有BNB Historical Data

UBNB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1.24
+0.00%
$ -- $ 7,912
Today, at 2 AM $ 1.45
+94.81%
$ -- $ 8,043
Today, at 1 AM $ 0.719
+79.04%
$ -- $ 5,208
Today, at 12 AM $ 0.411
+78.00%
$ -- $ 6,381
Yesterday, at 11 PM $ 0.229
+6.16%
$ -- $ 9,068
Yesterday, at 10 PM $ 0.216
+10.52%
$ -- $ 9,784
Yesterday, at 9 PM $ 0.196
+0.47%
$ -- $ 10,519
Yesterday, at 8 PM $ 0.196
+2.94%
$ -- $ 10,588
Yesterday, at 7 PM $ 0.191
+2.14%
$ -- $ 11,464
Yesterday, at 6 PM $ 0.184
-4.08%
$ -- $ 11,795
Yesterday, at 5 PM $ 0.172
+0.00%
$ -- $ 13,021
Yesterday, at 4 PM $ 0.18
-3.19%
$ -- $ 11,897
Yesterday, at 3 PM $ 0.196
+4.12%
$ -- $ 12,704
Yesterday, at 2 PM $ 0.189
-10.93%
$ -- $ 12,071
Yesterday, at 1 PM $ 0.213
-1.67%
$ -- $ 13,133
Yesterday, at 12 PM $ 0.238
-0.60%
$ -- $ 12,832
Yesterday, at 11 AM $ 0.24
-1.18%
$ -- $ 13,114
Yesterday, at 10 AM $ 0.244
-21.56%
$ -- $ 12,930
Yesterday, at 9 AM $ 0.31
+73.20%
$ -- $ 12,933
Yesterday, at 8 AM $ 0.179
-6.23%
$ -- $ 12,596
Yesterday, at 7 AM $ 0.191
-4.90%
$ -- $ 12,627
Yesterday, at 6 AM $ 0.202
-8.13%
$ -- $ 12,566
Yesterday, at 5 AM $ 0.223
-18.45%
$ -- $ 12,585
Yesterday, at 4 AM $ 0.274
-85.12%
$ -- $ 12,613
Yesterday, at 3 AM $ 1.85
+13.53%
$ -- $ 10,502
Yesterday, at 2 AM $ 1.61
+24.28%
$ -- $ 9,408
Yesterday, at 1 AM $ 1.29
+9.17%
$ -- $ 8,709
Yesterday, at 12 AM $ 1.18
-57.05%
$ -- $ 7,480
May 17, 11 PM $ 2.75
+88.34%
$ -- $ 4,701
May 17, 10 PM $ 1.44
+12.88%
$ -- $ 3,154
Download