Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.109
+26.73%
$ -- $ 5.45 billion
Mar 25, 3 PM $ 0.0869
+28.71%
$ -- $ 4.53 billion
Mar 25, 2 PM $ 0.0675
+33.47%
$ -- $ 3.8 billion
Mar 25, 1 PM $ 0.0533
-11.07%
$ -- $ 3.09 billion
Mar 25, 12 PM $ 0.0499
-3.61%
$ -- $ 2.91 billion
Mar 25, 11 AM $ 0.0515
+12.03%
$ -- $ 2.5 billion
Mar 25, 10 AM $ 0.0487
+5.06%
$ -- $ 3.04 billion
Mar 25, 9 AM $ 0.0445
+24.53%
$ -- $ 2.36 billion
Download