IMAGEGLASS github.com/d2phap/IMAGEGLASS Historical Data

IMAGEGLASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅611
+0.00%
$ 6,107 $ 1,204
Yesterday $ 0.0₅77
+7.01%
$ 7,701 $ 2,934
Jul 21, 2026 $ 0.0₅662
+1.19%
$ 6,621 $ 270
Jul 20, 2026 $ 0.0₅534
+0.00%
$ 5,343 $ 161
Jul 19, 2026 $ 0.0₅537
-6.74%
$ -- $ 552
Jul 18, 2026 $ 0.0₅505
-9.08%
$ -- $ 203
Jul 17, 2026 $ 0.0₅512
+0.35%
$ 5,119 $ 80
Jul 16, 2026 $ 0.0₅504
-3.92%
$ 5,036 $ 423
Jul 15, 2026 $ 0.0₅464
+0.00%
$ 4,640 $ 127
Jul 14, 2026 $ 0.0₅447
-6.67%
$ -- $ 1,137
Jul 13, 2026 $ 0.0₅427
+5.16%
$ 4,272 $ 811
Jul 11, 2026 $ 0.0₅317
-8.76%
$ 3,168 $ 112
Jul 10, 2026 $ 0.0₅324
-10.28%
$ -- $ 298
Jul 9, 2026 $ 0.0₅323
-6.23%
$ 3,229 $ 389
Jul 8, 2026 $ 0.207
+5.15%
$ -- $ 52.5 million
Jul 7, 2026 $ 0.225
+13.55%
$ 224.72 million $ 24.13 million
Jul 4, 2026 $ 0.179
-5.65%
$ 178.62 million $ 25 million
Jun 27, 2026 $ 0.0954
+0.00%
$ -- $ 5.06 million
Jun 26, 2026 $ 0.0991
+0.00%
$ -- $ 11.61 million
Jun 22, 2026 $ 0.0851
+7.98%
$ -- $ 18.35 million
Jun 17, 2026 $ 0.0523
-10.74%
$ -- $ 7.08 million
Jun 2, 2026 $ 0.00985
+0.00%
$ -- $ 572,508
May 23, 2026 $ 0.00478
+0.00%
$ -- $ 281,509
May 22, 2026 $ 0.00477
+0.00%
$ 4.77 million $ 292,076
May 20, 2026 $ 0.00342
+0.00%
$ -- $ 480,470
May 14, 2026 $ 0.00213
+0.00%
$ -- $ 113,736
Apr 30, 2026 $ 0.000489
+0.00%
$ 488,678 $ 33,032
Apr 25, 2026 $ 0.000293
+0.00%
$ -- $ 33,526
Apr 18, 2026 $ 0.000165
+0.00%
$ -- $ 7,680
Apr 16, 2026 $ 0.000142
+0.00%
$ -- $ 12,052
Mar 24, 2026 $ 0.0000203
+1.01%
$ -- $ 3,024
Mar 23, 2026 $ 0.0000226
+6.39%
$ -- $ 2,922
Mar 19, 2026 $ 0.0000243
+0.00%
$ -- $ 965
Mar 18, 2026 $ 0.0000257
+9.25%
$ -- $ 2,977
Mar 15, 2026 $ 0.0000238
-4.93%
$ -- $ 8,291
Mar 14, 2026 $ 0.0000228
+0.00%
$ 22,760 $ 3,916
Mar 13, 2026 $ 0.0000271
+0.00%
$ -- $ 1,539
Mar 11, 2026 $ 0.0000213
+23.67%
$ 21,332 $ 3,217
Mar 10, 2026 $ 0.0000165
+29.58%
$ 16,526 $ 2,789
Mar 9, 2026 $ 0.0000137
+9.69%
$ 13,658 $ 2,157
Mar 7, 2026 $ 0.0₅433
+0.00%
$ -- $ 743
Mar 3, 2026 $ 0.0₅426
+0.00%
$ 4,261 $ 362
Feb 13, 2026 $ 0.0₅449
+0.00%
$ -- $ 288
Feb 6, 2026 $ 0.0₅466
+0.00%
$ 4,658 $ 265
Jan 31, 2026 $ 0.0₅571
+0.00%
$ -- $ 891
Jan 18, 2026 $ 0.0₅129
+0.00%
$ -- $ 139
Jan 17, 2026 $ 0.0₅125
+0.00%
$ 1,250 $ 136
Jan 15, 2026 $ 0.0₅117
+0.00%
$ 1,167 $ 126
Jan 14, 2026 $ 0.0₅126
+11.08%
$ 1,256 $ 323
Jan 13, 2026 $ 0.0₆954
+1.78%
$ -- $ 170
Download