IMAGEGLASS github.com/d2phap/IMAGEGLASS Historical Data

IMAGEGLASS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅611
+0.00%
$ 6,107 $ 1,204
Today, at 8 AM $ 0.0₅611
+0.00%
$ 6,107 $ 1,204
Today, at 4 AM $ 0.0₅666
+0.00%
$ 6,661 $ 2,444
Today, at 2 AM $ 0.0₅706
+0.00%
$ 7,059 $ 2,544
Today, at 1 AM $ 0.0₅743
+0.00%
$ 7,435 $ 2,805
Today, at 12 AM $ 0.0₅826
+0.00%
$ 8,264 $ 2,905
Yesterday, at 7 PM $ 0.0₅77
+0.00%
$ 7,701 $ 2,934
Yesterday, at 6 PM $ 0.0₅816
+0.00%
$ 8,161 $ 2,761
Yesterday, at 10 AM $ 0.0₅839
+0.00%
$ 8,388 $ 2,765
Yesterday, at 8 AM $ 0.0₅886
+0.00%
$ 8,862 $ 2,398
Yesterday, at 6 AM $ 0.0₅768
-12.79%
$ 7,685 $ 1,996
Yesterday, at 5 AM $ 0.0₅713
+0.00%
$ 7,127 $ 1,421
Yesterday, at 2 AM $ 0.0₅723
+0.00%
$ 7,230 $ 1,208
Yesterday, at 1 AM $ 0.0₅786
+1.46%
$ 7,864 $ 977
Yesterday, at 12 AM $ 0.0₅72
+0.00%
$ 7,197 $ 291
Jul 21, 11 PM $ 0.0₅662
+0.00%
$ 6,621 $ 270
Jul 21, 3 PM $ 0.0₅654
+0.00%
$ 6,543 $ 175
Jul 20, 10 PM $ 0.0₅534
+0.00%
$ 5,343 $ 161
Jul 19, 10 AM $ 0.0₅537
+0.00%
$ 5,374 $ 552
Jul 19, 8 AM $ 0.0₅576
+0.00%
$ 5,762 $ 392
Jul 18, 5 PM $ 0.0₅505
+0.00%
$ 5,046 $ 203
Jul 18, 2 PM $ 0.0₅555
+0.00%
$ 5,550 $ 18
Jul 17, 8 PM $ 0.0₅512
+0.00%
$ 5,119 $ 80
Jul 17, 1 AM $ 0.0₅51
+0.00%
$ 5,101 $ 266
Jul 16, 11 PM $ 0.0₅504
+0.00%
$ 5,036 $ 423
Jul 16, 10 PM $ 0.0₅497
+0.00%
$ 4,965 $ 382
Jul 16, 4 PM $ 0.0₅478
+0.00%
$ 4,777 $ 495
Jul 16, 10 AM $ 0.0₅467
+0.00%
$ 4,666 $ 602
Jul 16, 7 AM $ 0.0₅449
+0.00%
$ 4,489 $ 414
Jul 16, 12 AM $ 0.0₅524
+0.00%
$ 5,242 $ 262
Jul 15, 7 PM $ 0.0₅464
+0.00%
$ 4,640 $ 127
Jul 14, 12 PM $ 0.0₅447
-6.67%
$ 4,474 $ 1,137
Jul 13, 11 PM $ 0.0₅427
-9.25%
$ 4,272 $ 811
Jul 13, 9 PM $ 0.0₅512
+11.72%
$ 5,124 $ 430
Jul 13, 3 PM $ 0.0₅406
+0.00%
$ 4,062 $ 129
Jul 11, 10 PM $ 0.0₅317
+0.00%
$ 3,168 $ 112
Jul 11, 4 AM $ 0.0₅347
+0.00%
$ 3,472 $ 129
Jul 10, 11 AM $ 0.0₅324
+0.00%
$ 3,239 $ 298
Jul 10, 2 AM $ 0.0₅361
+0.00%
$ 3,610 $ 477
Jul 9, 10 PM $ 0.0₅323
+0.00%
$ 3,229 $ 389
Jul 9, 6 PM $ 0.0₅333
+0.00%
$ 3,332 $ 297
Jul 9, 11 AM $ 0.0₅306
-11.12%
$ 3,060 $ 216
Jul 8, 12 PM $ 0.207
+0.00%
$ 206.78 million $ 52.5 million
Jul 8, 7 AM $ 0.216
+0.00%
$ 215.92 million $ 59.45 million
Jul 8, 3 AM $ 0.197
+0.00%
$ 197.38 million $ 48.2 million
Jul 8, 2 AM $ 0.22
+0.00%
$ 220.44 million $ 38.56 million
Jul 8, 1 AM $ 0.197
+0.00%
$ 196.66 million $ 28.58 million
Jul 7, 8 PM $ 0.225
+0.00%
$ 224.72 million $ 24.13 million
Jul 7, 1 PM $ 0.199
+0.00%
$ 198.56 million $ 17.65 million
Jul 7, 12 PM $ 0.214
+0.00%
$ 213.62 million $ 10.99 million
Download