Hati Historical Data

HATI
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₉241
+0.00%
$ -- $ 3,866
Apr 15, 2024 $ 0.0₉241
+0.00%
$ 157,502 $ 3,866
Apr 3, 2024 $ 0.0₉248
+0.00%
$ -- $ 3,340
Apr 2, 2024 $ 0.0₉248
-0.59%
$ 162,040 $ 6,689
Mar 1, 2024 $ 0.0₉251
+0.00%
$ 163,879 $ 3,591
Feb 29, 2024 $ 0.0₉251
+0.00%
$ 163,879 $ 3,591
Feb 20, 2024 $ 0.0₉264
+0.00%
$ -- $ 8,129
Feb 19, 2024 $ 0.0₉264
+0.00%
$ 172,276 $ 8,129
Jan 28, 2024 $ 0.0₉267
+0.00%
$ -- $ 2,046
Jan 27, 2024 $ 0.0₉267
+0.00%
$ 174,527 $ 2,046
Jan 16, 2024 $ 0.0₉243
-6.25%
$ -- $ 42,460
Jan 15, 2024 $ 0.0₉259
+1.03%
$ 169,415 $ 30,762
Jan 14, 2024 $ 0.0₉255
-4.49%
$ 166,968 $ 26,967
Jan 13, 2024 $ 0.0₉266
-3.80%
$ 173,571 $ 26,613
Jan 12, 2024 $ 0.0₉275
+0.26%
$ 179,912 $ 26,331
Jan 11, 2024 $ 0.0₉274
+1.26%
$ 178,866 $ 26,747
Jan 10, 2024 $ 0.0₉27
-3.31%
$ 176,513 $ 26,963
Jan 9, 2024 $ 0.0₉28
-8.00%
$ 182,757 $ 34,902
Jan 8, 2024 $ 0.0₉303
-4.47%
$ 198,360 $ 43,254
Jan 7, 2024 $ 0.0₉32
+5.30%
$ 208,939 $ 27,152
Jan 6, 2024 $ 0.0₉305
+0.73%
$ 199,198 $ 28,040
Jan 5, 2024 $ 0.0₉305
+9.77%
$ 199,133 $ 42,742
Jan 4, 2024 $ 0.0₉279
+0.87%
$ 182,070 $ 26,772
Jan 3, 2024 $ 0.0₉278
-2.97%
$ 181,416 $ 26,386
Jan 2, 2024 $ 0.0₉286
+0.21%
$ 187,104 $ 26,461
Jan 1, 2024 $ 0.0₉285
+3.52%
$ 186,515 $ 27,031
Dec 31, 2023 $ 0.0₉275
-0.25%
$ 179,520 $ 26,069
Dec 30, 2023 $ 0.0₉275
-1.61%
$ 179,978 $ 26,702
Dec 29, 2023 $ 0.0₉279
+0.25%
$ 182,658 $ 26,859
Dec 28, 2023 $ 0.0₉278
+1.31%
$ 181,939 $ 26,547
Dec 27, 2023 $ 0.0₉275
-2.20%
$ 179,912 $ 26,691
Dec 26, 2023 $ 0.0₉28
-0.31%
$ 183,116 $ 26,613
Dec 25, 2023 $ 0.0₉281
+2.54%
$ 183,677 $ 36,050
Dec 24, 2023 $ 0.0₉274
-1.51%
$ 179,128 $ 26,520
Dec 23, 2023 $ 0.0₉279
+1.05%
$ 182,201 $ 27,747
Dec 22, 2023 $ 0.0₉277
+2.41%
$ 180,828 $ 27,226
Dec 21, 2023 $ 0.0₉269
-9.74%
$ 175,728 $ 25,843
Dec 20, 2023 $ 0.0₉299
+8.35%
$ 195,145 $ 27,266
Dec 19, 2023 $ 0.0₉281
+1.81%
$ 183,443 $ 26,927
Dec 18, 2023 $ 0.0₉277
+1.17%
$ 181,155 $ 26,164
Dec 17, 2023 $ 0.0₉273
-1.09%
$ 178,670 $ 26,711
Dec 16, 2023 $ 0.0₉275
-0.58%
$ 179,520 $ 27,168
Dec 15, 2023 $ 0.0₉276
-1.32%
$ 180,566 $ 26,608
Dec 14, 2023 $ 0.0₉28
+0.72%
$ 182,854 $ 26,803
Dec 13, 2023 $ 0.0₉278
-1.66%
$ 181,547 $ 26,311
Dec 12, 2023 $ 0.0₉282
+1.48%
$ 184,096 $ 26,725
Dec 11, 2023 $ 0.0₉277
+0.11%
$ 181,091 $ 32,626
Dec 10, 2023 $ 0.0₉279
+2.62%
$ 182,070 $ 27,820
Dec 9, 2023 $ 0.0₉27
+1.96%
$ 176,513 $ 26,532
Dec 8, 2023 $ 0.0₉264
+0.08%
$ 172,656 $ 26,329
Download