Hati Historical Data

HATI
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₉241
-3.37%
$ -- $ 17,760
Mar 2024 $ 0.0₉251
+0.00%
$ -- $ 3,591
Feb 2024 $ 0.0₉251
-4.87%
$ 163,879 $ 19,848
Jan 2024 $ 0.0₉267
-3.13%
$ -- $ 493,676
Dec 2023 $ 0.0₉275
-1.08%
$ 180,174 $ 843,516
Nov 2023 $ 0.0₉277
+1.25%
$ 181,220 $ 835,831
Oct 2023 $ 0.0₉273
+0.25%
$ 178,587 $ 885,843
Sep 2023 $ 0.0₉271
-5.15%
$ 178,135 $ 582,246
Aug 2023 $ 0.0₉285
-6.25%
$ 186,535 $ 521,414
Jul 2023 $ 0.0₉304
-3.60%
$ 199,017 $ 1.05 million
Jun 2023 $ 0.0₉316
-8.97%
$ 206,362 $ 1.25 million
May 2023 $ 0.0₉347
-23.13%
$ 226,737 $ 1.36 million
Apr 2023 $ 0.0₉448
-3.21%
$ 292,941 $ 1.44 million
Mar 2023 $ 0.0₉462
-2.80%
$ 302,268 $ 83,155
Download