Hati Historical Data

HATI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₉263
-0.83%
$ 172,133 $ 26,323
Dec 6, 2023 $ 0.0₉266
+0.87%
$ 173,833 $ 26,494
Dec 5, 2023 $ 0.0₉263
-2.41%
$ 171,806 $ 27,903
Dec 4, 2023 $ 0.0₉27
+0.22%
$ 176,709 $ 26,719
Dec 3, 2023 $ 0.0₉27
+1.39%
$ 176,840 $ 26,549
Dec 2, 2023 $ 0.0₉266
-4.31%
$ 174,029 $ 26,383
Dec 1, 2023 $ 0.0₉278
+0.14%
$ 181,743 $ 26,287
Nov 30, 2023 $ 0.0₉277
-1.07%
$ 181,220 $ 26,359
Nov 29, 2023 $ 0.0₉28
+0.00%
$ 183,181 $ 26,444
Nov 28, 2023 $ 0.0₉281
+0.65%
$ 183,377 $ 26,603
Nov 27, 2023 $ 0.0₉28
+1.38%
$ 182,789 $ 26,681
Nov 26, 2023 $ 0.0₉276
+0.07%
$ 180,370 $ 26,326
Nov 25, 2023 $ 0.0₉274
-0.29%
$ 179,324 $ 26,274
Nov 24, 2023 $ 0.0₉274
-0.26%
$ 178,997 $ 26,246
Nov 23, 2023 $ 0.0₉274
-1.33%
$ 179,193 $ 26,269
Nov 22, 2023 $ 0.0₉277
+0.80%
$ 181,155 $ 26,636
Nov 21, 2023 $ 0.0₉276
+0.40%
$ 180,501 $ 26,453
Nov 20, 2023 $ 0.0₉274
-1.41%
$ 178,866 $ 26,034
Nov 19, 2023 $ 0.0₉276
+1.02%
$ 180,762 $ 26,343
Nov 18, 2023 $ 0.0₉275
+1.44%
$ 179,520 $ 26,382
Nov 17, 2023 $ 0.0₉271
-1.13%
$ 176,905 $ 26,280
Nov 16, 2023 $ 0.0₉272
+0.22%
$ 177,820 $ 26,262
Nov 15, 2023 $ 0.0₉272
-0.18%
$ 178,017 $ 26,214
Nov 14, 2023 $ 0.0₉27
-0.41%
$ 176,644 $ 26,232
Nov 13, 2023 $ 0.0₉271
-0.80%
$ 177,363 $ 26,358
Nov 12, 2023 $ 0.0₉273
+1.98%
$ 178,736 $ 26,664
Nov 11, 2023 $ 0.0₉269
+0.52%
$ 176,186 $ 26,159
Nov 10, 2023 $ 0.0₉269
-0.92%
$ 175,663 $ 26,427
Nov 9, 2023 $ 0.0₉271
-2.80%
$ 177,232 $ 25,909
Nov 8, 2023 $ 0.0₉28
-0.07%
$ 182,724 $ 26,557
Nov 7, 2023 $ 0.0₉28
-0.44%
$ 183,050 $ 26,353
Nov 6, 2023 $ 0.0₉281
-0.17%
$ 183,506 $ 26,452
Nov 5, 2023 $ 0.0₉28
-3.77%
$ 183,154 $ 32,308
Nov 4, 2023 $ 0.0₉292
-7.25%
$ 191,077 $ 42,606
Nov 3, 2023 $ 0.0₉315
+12.19%
$ 205,698 $ 42,093
Nov 2, 2023 $ 0.0₉28
+2.42%
$ 183,117 $ 33,475
Nov 1, 2023 $ 0.0₉274
+0.04%
$ 179,065 $ 26,433
Oct 31, 2023 $ 0.0₉273
-0.69%
$ 178,587 $ 26,245
Oct 30, 2023 $ 0.0₉273
-0.84%
$ 178,622 $ 26,264
Oct 29, 2023 $ 0.0₉276
+0.22%
$ 180,283 $ 26,530
Oct 28, 2023 $ 0.0₉273
+0.74%
$ 178,461 $ 26,606
Oct 27, 2023 $ 0.0₉27
+0.78%
$ 176,561 $ 26,367
Oct 26, 2023 $ 0.0₉268
-1.19%
$ 175,171 $ 26,294
Oct 25, 2023 $ 0.0₉271
-0.38%
$ 177,244 $ 26,444
Oct 24, 2023 $ 0.0₉272
+0.62%
$ 177,660 $ 26,234
Oct 23, 2023 $ 0.0₉27
-0.28%
$ 176,507 $ 32,915
Oct 22, 2023 $ 0.0₉27
-0.37%
$ 176,659 $ 26,204
Oct 21, 2023 $ 0.0₉271
-0.13%
$ 177,360 $ 26,239
Oct 20, 2023 $ 0.0₉272
+2.13%
$ 177,994 $ 26,808
Oct 19, 2023 $ 0.0₉266
-8.36%
$ 173,940 $ 26,148