Hati Historical Data

HATI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0₉29
+9.58%
$ 189,749 $ 87,932
Oct 17, 2023 $ 0.0₉265
-0.24%
$ 173,210 $ 26,520
Oct 16, 2023 $ 0.0₉266
+0.57%
$ 173,725 $ 26,421
Oct 15, 2023 $ 0.0₉264
-0.84%
$ 172,799 $ 26,424
Oct 14, 2023 $ 0.0₉267
+1.10%
$ 174,814 $ 26,600
Oct 13, 2023 $ 0.0₉263
-1.11%
$ 172,185 $ 26,356
Oct 12, 2023 $ 0.0₉266
+0.27%
$ 173,813 $ 26,617
Oct 11, 2023 $ 0.0₉264
-0.83%
$ 172,687 $ 26,317
Oct 10, 2023 $ 0.0₉266
+1.13%
$ 174,090 $ 26,637
Oct 9, 2023 $ 0.0₉263
+1.84%
$ 171,937 $ 26,292
Oct 8, 2023 $ 0.0₉259
-5.17%
$ 169,058 $ 26,059
Oct 7, 2023 $ 0.0₉273
-1.75%
$ 178,399 $ 25,897
Oct 6, 2023 $ 0.0₉277
+0.32%
$ 181,122 $ 26,290
Oct 5, 2023 $ 0.0₉276
+1.37%
$ 180,422 $ 26,538
Oct 4, 2023 $ 0.0₉273
+0.99%
$ 178,234 $ 26,367
Oct 3, 2023 $ 0.0₉272
-0.57%
$ 177,667 $ 26,522
Oct 2, 2023 $ 0.0₉273
+0.93%
$ 178,317 $ 26,349
Oct 1, 2023 $ 0.0₉271
-0.67%
$ 176,944 $ 26,409
Sep 30, 2023 $ 0.0₉271
+0.08%
$ 176,926 $ 26,411
Sep 29, 2023 $ 0.0₉271
+0.97%
$ 176,948 $ 26,393
Sep 28, 2023 $ 0.0₉267
+0.34%
$ 174,667 $ 26,234
Sep 27, 2023 $ 0.0₉266
-2.12%
$ 174,053 $ 25,847
Sep 26, 2023 $ 0.0₉271
-0.31%
$ 177,412 $ 26,227
Sep 25, 2023 $ 0.0₉272
-0.30%
$ 178,089 $ 26,245
Sep 24, 2023 $ 0.0₉274
+1.54%
$ 179,416 $ 26,735
Sep 23, 2023 $ 0.0₉27
-0.61%
$ 176,238 $ 26,262
Sep 22, 2023 $ 0.0₉272
+0.92%
$ 177,494 $ 23,025
Sep 21, 2023 $ 0.0₉27
-0.15%
$ 176,644 $ 16,377
Sep 20, 2023 $ 0.0₉272
-0.84%
$ 178,100 $ 16,569
Sep 19, 2023 $ 0.0₉275
-0.13%
$ 179,964 $ 16,494
Sep 18, 2023 $ 0.0₉275
+2.34%
$ 180,077 $ 16,854
Sep 17, 2023 $ 0.0₉269
-0.98%
$ 175,547 $ 16,520
Sep 16, 2023 $ 0.0₉271
+1.83%
$ 176,986 $ 16,666
Sep 15, 2023 $ 0.0₉264
-1.83%
$ 172,882 $ 16,227
Sep 14, 2023 $ 0.0₉271
+0.80%
$ 177,037 $ 16,471
Sep 13, 2023 $ 0.0₉269
-1.94%
$ 175,637 $ 16,248
Sep 12, 2023 $ 0.0₉274
+0.83%
$ 178,944 $ 16,533
Sep 11, 2023 $ 0.0₉272
+0.13%
$ 177,786 $ 16,443
Sep 10, 2023 $ 0.0₉272
-0.90%
$ 178,016 $ 16,402
Sep 9, 2023 $ 0.0₉274
-6.09%
$ 178,857 $ 17,352
Sep 8, 2023 $ 0.0₉291
+3.37%
$ 190,399 $ 18,279
Sep 7, 2023 $ 0.0₉28
-0.21%
$ 183,343 $ 16,500
Sep 6, 2023 $ 0.0₉28
-1.58%
$ 182,882 $ 16,273
Sep 5, 2023 $ 0.0₉283
-0.20%
$ 185,300 $ 16,450
Sep 4, 2023 $ 0.0₉286
+0.48%
$ 186,668 $ 16,527
Sep 3, 2023 $ 0.0₉285
+0.50%
$ 186,072 $ 16,532
Sep 2, 2023 $ 0.0₉285
+0.48%
$ 186,160 $ 16,651
Sep 1, 2023 $ 0.0₉283
-0.69%
$ 185,243 $ 16,498
Aug 31, 2023 $ 0.0₉285
+0.33%
$ 186,045 $ 16,750
Aug 30, 2023 $ 0.0₉284
+3.84%
$ 185,642 $ 16,852