Hati Historical Data

HATI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₉274
-0.04%
$ 179,075 $ 16,315
Aug 28, 2023 $ 0.0₉272
-1.41%
$ 177,804 $ 16,238
Aug 27, 2023 $ 0.0₉276
+1.09%
$ 180,386 $ 16,454
Aug 26, 2023 $ 0.0₉273
-1.72%
$ 178,636 $ 14,196
Aug 25, 2023 $ 0.0₉279
+0.33%
$ 182,311 $ 16,524
Aug 24, 2023 $ 0.0₉279
-1.27%
$ 182,279 $ 16,467
Aug 23, 2023 $ 0.0₉281
+2.43%
$ 183,559 $ 16,500
Aug 22, 2023 $ 0.0₉274
-2.57%
$ 179,410 $ 16,174
Aug 21, 2023 $ 0.0₉282
-0.60%
$ 184,335 $ 18,405
Aug 20, 2023 $ 0.0₉284
-0.76%
$ 185,605 $ 16,504
Aug 19, 2023 $ 0.0₉286
-0.05%
$ 186,717 $ 16,952
Aug 18, 2023 $ 0.0₉285
+1.48%
$ 186,377 $ 16,649
Aug 17, 2023 $ 0.0₉282
+0.46%
$ 184,294 $ 17,082
Aug 16, 2023 $ 0.0₉28
-2.47%
$ 182,756 $ 16,424
Aug 15, 2023 $ 0.0₉286
-1.05%
$ 187,094 $ 16,476
Aug 14, 2023 $ 0.0₉288
-0.45%
$ 188,279 $ 16,377
Aug 13, 2023 $ 0.0₉289
+0.25%
$ 188,925 $ 16,642
Aug 12, 2023 $ 0.0₉288
+0.96%
$ 188,369 $ 16,790
Aug 11, 2023 $ 0.0₉284
-0.79%
$ 185,853 $ 16,431
Aug 10, 2023 $ 0.0₉287
+1.59%
$ 187,648 $ 17,014
Aug 9, 2023 $ 0.0₉283
-3.35%
$ 184,756 $ 18,613
Aug 8, 2023 $ 0.0₉293
-0.50%
$ 191,527 $ 16,413
Aug 7, 2023 $ 0.0₉294
+1.13%
$ 192,107 $ 17,194
Aug 6, 2023 $ 0.0₉291
-1.21%
$ 190,011 $ 16,343
Aug 5, 2023 $ 0.0₉293
-0.19%
$ 191,372 $ 16,393
Aug 4, 2023 $ 0.0₉292
-4.05%
$ 191,219 $ 16,327
Aug 3, 2023 $ 0.0₉304
-0.27%
$ 198,804 $ 16,377
Aug 2, 2023 $ 0.0₉305
+1.10%
$ 199,390 $ 19,194
Aug 1, 2023 $ 0.0₉302
-0.37%
$ 197,728 $ 20,344
Jul 31, 2023 $ 0.0₉304
-1.40%
$ 199,017 $ 16,680
Jul 30, 2023 $ 0.0₉309
-0.19%
$ 202,000 $ 16,449
Jul 29, 2023 $ 0.0₉309
-0.85%
$ 202,227 $ 16,715
Jul 28, 2023 $ 0.0₉311
-0.32%
$ 203,341 $ 16,501
Jul 27, 2023 $ 0.0₉311
+2.34%
$ 203,589 $ 16,814
Jul 26, 2023 $ 0.0₉304
+1.11%
$ 199,008 $ 17,176
Jul 25, 2023 $ 0.0₉302
-0.72%
$ 197,270 $ 16,600
Jul 24, 2023 $ 0.0₉303
-0.93%
$ 198,202 $ 16,562
Jul 23, 2023 $ 0.0₉306
+1.01%
$ 199,990 $ 19,003
Jul 22, 2023 $ 0.0₉303
-0.67%
$ 198,384 $ 16,420
Jul 21, 2023 $ 0.0₉306
+3.56%
$ 199,969 $ 39,389
Jul 20, 2023 $ 0.0₉296
-6.95%
$ 193,187 $ 41,729
Jul 19, 2023 $ 0.0₉319
+0.21%
$ 208,373 $ 41,306
Jul 18, 2023 $ 0.0₉319
+4.31%
$ 208,638 $ 44,282
Jul 17, 2023 $ 0.0₉305
-4.05%
$ 199,555 $ 39,594
Jul 16, 2023 $ 0.0₉321
+0.20%
$ 209,535 $ 41,842
Jul 15, 2023 $ 0.0₉32
+1.18%
$ 208,992 $ 41,935
Jul 14, 2023 $ 0.0₉316
+1.32%
$ 206,468 $ 42,998
Jul 13, 2023 $ 0.0₉31
+0.24%
$ 202,990 $ 41,608
Jul 12, 2023 $ 0.0₉309
-0.32%
$ 202,188 $ 41,542
Jul 11, 2023 $ 0.0₉312
-2.91%
$ 203,892 $ 41,785