Hati Historical Data

HATI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0₉322
+1.66%
$ 210,621 $ 41,947
Jul 9, 2023 $ 0.0₉316
+0.77%
$ 206,856 $ 42,345
Jul 8, 2023 $ 0.0₉313
+1.45%
$ 204,815 $ 43,054
Jul 7, 2023 $ 0.0₉309
-1.24%
$ 201,854 $ 42,050
Jul 6, 2023 $ 0.0₉313
+0.19%
$ 204,369 $ 42,055
Jul 5, 2023 $ 0.0₉311
-1.86%
$ 203,595 $ 41,546
Jul 4, 2023 $ 0.0₉317
+2.23%
$ 207,256 $ 42,006
Jul 3, 2023 $ 0.0₉309
+0.73%
$ 201,816 $ 41,908
Jul 2, 2023 $ 0.0₉307
-1.46%
$ 200,613 $ 42,361
Jul 1, 2023 $ 0.0₉311
-1.59%
$ 203,154 $ 40,630
Jun 30, 2023 $ 0.0₉316
-1.19%
$ 206,362 $ 40,717
Jun 29, 2023 $ 0.0₉319
+0.20%
$ 208,588 $ 42,072
Jun 28, 2023 $ 0.0₉318
+1.42%
$ 208,136 $ 41,809
Jun 27, 2023 $ 0.0₉314
+0.04%
$ 204,997 $ 41,249
Jun 26, 2023 $ 0.0₉315
-0.21%
$ 205,719 $ 41,564
Jun 25, 2023 $ 0.0₉315
-0.17%
$ 205,934 $ 41,277
Jun 24, 2023 $ 0.0₉314
-0.44%
$ 205,335 $ 41,064
Jun 23, 2023 $ 0.0₉316
-3.71%
$ 206,858 $ 41,780
Jun 22, 2023 $ 0.0₉329
+1.33%
$ 214,979 $ 42,040
Jun 21, 2023 $ 0.0₉322
-0.05%
$ 210,589 $ 41,395
Jun 20, 2023 $ 0.0₉322
+0.05%
$ 210,206 $ 41,571
Jun 19, 2023 $ 0.0₉322
-1.94%
$ 210,235 $ 41,028
Jun 18, 2023 $ 0.0₉328
+1.37%
$ 214,273 $ 42,577
Jun 17, 2023 $ 0.0₉324
+2.67%
$ 211,938 $ 43,243
Jun 16, 2023 $ 0.0₉315
+0.60%
$ 205,646 $ 41,227
Jun 15, 2023 $ 0.0₉312
-0.92%
$ 204,119 $ 41,995
Jun 14, 2023 $ 0.0₉315
+1.27%
$ 205,680 $ 42,124
Jun 13, 2023 $ 0.0₉311
-8.22%
$ 203,317 $ 40,904
Jun 12, 2023 $ 0.0₉338
+0.35%
$ 220,942 $ 41,533
Jun 11, 2023 $ 0.0₉337
-3.55%
$ 220,373 $ 42,798
Jun 10, 2023 $ 0.0₉35
+4.04%
$ 228,658 $ 42,164
Jun 9, 2023 $ 0.0₉337
+1.41%
$ 220,479 $ 42,051
Jun 8, 2023 $ 0.0₉334
-1.12%
$ 218,138 $ 40,365
Jun 7, 2023 $ 0.0₉337
+0.65%
$ 220,623 $ 41,439
Jun 6, 2023 $ 0.0₉336
-1.26%
$ 219,524 $ 42,419
Jun 5, 2023 $ 0.0₉339
-2.68%
$ 221,764 $ 42,341
Jun 4, 2023 $ 0.0₉348
-2.14%
$ 227,402 $ 41,323
Jun 3, 2023 $ 0.0₉354
+5.25%
$ 231,573 $ 41,728
Jun 2, 2023 $ 0.0₉338
+0.70%
$ 220,927 $ 41,641
Jun 1, 2023 $ 0.0₉335
-3.29%
$ 219,237 $ 43,477
May 31, 2023 $ 0.0₉347
+0.48%
$ 226,737 $ 41,953
May 30, 2023 $ 0.0₉345
-0.84%
$ 225,816 $ 42,007
May 29, 2023 $ 0.0₉347
-6.74%
$ 226,941 $ 41,093
May 28, 2023 $ 0.0₉373
-1.66%
$ 243,685 $ 40,894
May 27, 2023 $ 0.0₉38
+3.57%
$ 248,213 $ 44,741
May 26, 2023 $ 0.0₉366
-3.58%
$ 238,948 $ 40,420
May 25, 2023 $ 0.0₉379
-3.35%
$ 247,756 $ 82,486
May 24, 2023 $ 0.0₉392
-2.85%
$ 256,351 $ 40,761
May 23, 2023 $ 0.0₉406
-2.83%
$ 265,205 $ 40,699
May 22, 2023 $ 0.0₉418
+0.32%
$ 273,051 $ 45,041