Hati Historical Data

HATI Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₉417
-0.88%
$ 272,435 $ 42,599
May 20, 2023 $ 0.0₉419
-1.29%
$ 274,027 $ 39,954
May 19, 2023 $ 0.0₉425
-5.82%
$ 277,767 $ 41,458
May 18, 2023 $ 0.0₉451
+12.65%
$ 295,018 $ 45,001
May 17, 2023 $ 0.0₉402
+3.14%
$ 262,592 $ 44,014
May 16, 2023 $ 0.0₉391
-8.27%
$ 255,295 $ 43,432
May 15, 2023 $ 0.0₉429
+3.95%
$ 280,559 $ 44,888
May 14, 2023 $ 0.0₉413
+2.83%
$ 269,964 $ 43,617
May 13, 2023 $ 0.0₉402
+3.27%
$ 262,805 $ 44,742
May 12, 2023 $ 0.0₉387
+5.32%
$ 253,178 $ 43,590
May 11, 2023 $ 0.0₉368
-5.81%
$ 240,455 $ 41,142
May 10, 2023 $ 0.0₉39
-2.38%
$ 254,756 $ 42,002
May 9, 2023 $ 0.0₉4
+9.56%
$ 261,179 $ 45,687
May 8, 2023 $ 0.0₉365
-6.35%
$ 238,744 $ 39,694
May 7, 2023 $ 0.0₉391
+3.58%
$ 255,653 $ 43,996
May 6, 2023 $ 0.0₉376
-14.44%
$ 246,020 $ 40,035
May 5, 2023 $ 0.0₉44
-2.82%
$ 287,700 $ 43,181
May 4, 2023 $ 0.0₉454
+2.52%
$ 297,074 $ 42,926
May 3, 2023 $ 0.0₉447
+0.53%
$ 292,449 $ 43,865
May 2, 2023 $ 0.0₉443
+6.11%
$ 289,690 $ 43,053
May 1, 2023 $ 0.0₉418
-7.46%
$ 272,967 $ 41,031
Apr 30, 2023 $ 0.0₉448
-2.10%
$ 292,941 $ 44,088
Apr 29, 2023 $ 0.0₉459
+0.66%
$ 300,039 $ 41,094
Apr 28, 2023 $ 0.0₉454
-3.43%
$ 296,836 $ 42,168
Apr 27, 2023 $ 0.0₉468
-0.35%
$ 306,207 $ 43,810
Apr 26, 2023 $ 0.0₉469
-6.94%
$ 306,437 $ 41,671
Apr 25, 2023 $ 0.0₉503
-0.06%
$ 328,608 $ 46,988
Apr 24, 2023 $ 0.0₉503
-3.66%
$ 328,799 $ 44,836
Apr 23, 2023 $ 0.0₉521
-0.67%
$ 340,905 $ 45,069
Apr 22, 2023 $ 0.0₉596
+17.90%
$ 389,570 $ 64,121
Apr 21, 2023 $ 0.0₉502
-9.64%
$ 328,420 $ 41,433
Apr 20, 2023 $ 0.0₉555
+3.82%
$ 362,525 $ 47,675
Apr 19, 2023 $ 0.0₉536
+3.21%
$ 350,126 $ 45,326
Apr 18, 2023 $ 0.0₉508
-5.16%
$ 332,063 $ 43,860
Apr 17, 2023 $ 0.0₉535
-5.64%
$ 349,717 $ 46,628
Apr 16, 2023 $ 0.0₉554
+2.63%
$ 362,029 $ 43,915
Apr 15, 2023 $ 0.0₉54
-1.12%
$ 353,155 $ 43,625
Apr 14, 2023 $ 0.0₉547
+0.46%
$ 357,687 $ 45,362
Apr 13, 2023 $ 0.0₉544
-6.61%
$ 355,588 $ 44,596
Apr 12, 2023 $ 0.0₉583
+3.77%
$ 380,923 $ 46,196
Apr 11, 2023 $ 0.0₉563
+0.57%
$ 367,768 $ 55,435
Apr 10, 2023 $ 0.0₉559
-1.13%
$ 365,578 $ 45,466
Apr 9, 2023 $ 0.0₉566
-3.91%
$ 370,110 $ 44,937
Apr 8, 2023 $ 0.0₉589
+3.94%
$ 384,822 $ 60,812
Apr 7, 2023 $ 0.0₉567
+13.87%
$ 370,352 $ 102,495
Apr 6, 2023 $ 0.0₉498
+0.31%
$ 325,749 $ 44,540
Apr 5, 2023 $ 0.0₉498
+0.26%
$ 325,271 $ 44,307
Apr 4, 2023 $ 0.0₉496
+1.29%
$ 324,511 $ 42,810
Apr 3, 2023 $ 0.0₉492
+5.17%
$ 321,675 $ 46,326
Apr 2, 2023 $ 0.0₉469
-5.95%
$ 306,871 $ 42,066