Machi Mode Historical Data

Machi
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0₅701
+0.55%
$ 7,002 $ 61
Nov 22, 8 PM $ 0.0₅715
+0.00%
$ 7,149 $ 9,858
Nov 21, 9 PM $ 0.0₅789
+0.00%
$ -- $ 3,933
Nov 21, 8 PM $ 0.0₅797
+0.00%
$ -- $ 9,645
Nov 21, 2 PM $ 0.0₅798
-7.24%
$ -- $ 4,217
Nov 21, 11 AM $ 0.0₅853
-1.18%
$ -- $ 4,060
Nov 21, 10 AM $ 0.0₅859
+0.00%
$ -- $ 3,823
Nov 21, 9 AM $ 0.0₅812
+0.05%
$ -- $ 3,713
Nov 21, 8 AM $ 0.0₅848
-0.48%
$ -- $ 3,818
Nov 21, 5 AM $ 0.0₅892
+0.00%
$ -- $ 4,005
Nov 21, 4 AM $ 0.0₅912
+0.00%
$ -- $ 4,013
Nov 21, 2 AM $ 0.0₅924
+0.00%
$ -- $ 4,035
Nov 21, 12 AM $ 0.0₅93
+0.00%
$ -- $ 4,158
Nov 20, 11 PM $ 0.0₅958
-0.78%
$ -- $ 4,153
Nov 20, 10 PM $ 0.0₅965
-6.09%
$ -- $ 4,243
Download