Headcase Historical Data

HEAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.115
+0.04%
$ -- $ 33,727
Yesterday, at 8 AM $ 0.115
+0.07%
$ -- $ 43,251
Yesterday, at 7 AM $ 0.115
-0.14%
$ -- $ 43,222
Yesterday, at 6 AM $ 0.116
+0.05%
$ -- $ 43,359
Yesterday, at 5 AM $ 0.116
+0.10%
$ -- $ 43,315
Yesterday, at 4 AM $ 0.115
+0.16%
$ -- $ 43,230
Yesterday, at 3 AM $ 0.115
-0.87%
$ -- $ 43,134
Yesterday, at 2 AM $ 0.116
-0.57%
$ -- $ 43,561
Yesterday, at 1 AM $ 0.117
+0.44%
$ -- $ 43,814
Yesterday, at 12 AM $ 0.117
-0.53%
$ -- $ 43,726
May 10, 11 PM $ 0.118
+0.24%
$ -- $ 43,996
May 10, 10 PM $ 0.117
+1.42%
$ -- $ 43,562
May 10, 9 PM $ 0.115
+0.23%
$ -- $ 43,229
May 10, 8 PM $ 0.116
-0.71%
$ -- $ 43,628
May 10, 7 PM $ 0.117
+0.19%
$ -- $ 43,834
May 10, 6 PM $ 0.117
-0.22%
$ -- $ 43,816
May 10, 5 PM $ 0.116
+0.18%
$ -- $ 43,652
May 10, 4 PM $ 0.116
+0.09%
$ -- $ 43,423
Download