chads.vc Historical Data

CHADS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0211
+10.65%
$-- $8,833
Dec 2024 $0.0192
-9.02%
$-- $3,029
Aug 2024 $0.015
-0.02%
$-- $34,462
Nov 2023 $0.0124
+0.22%
$-- $11,626
May 2023 $0.0116
+1.45%
$-- $456
Apr 2023 $0.0126
+9.12%
$-- $1,454
Mar 2023 $0.0111
+5.94%
$-- $221
Feb 2023 $0.0104
+2.52%
$-- $101
Jan 2023 $0.00946
+24.00%
$-- $177
Dec 2022 $0.00741
-3.17%
$-- $236
Nov 2022 $0.00672
-1.85%
$-- $22
Oct 2022 $0.00818
+3.23%
$-- $179
Sep 2022 $0.00825
-2.44%
$-- $1
Aug 2022 $0.00951
-9.20%
$470,417 $17
Jul 2022 $0.0105
-20.86%
$520,117 $207,851
Jun 2022 $0.0157
-33.45%
$719,352 $3,107
May 2022 $0.0228
-30.91%
$1.05 million $4,691
Apr 2022 $0.0365
-20.42%
$1.68 million $9,897
Mar 2022 $0.0431
+9.55%
$1.99 million $6,280
Feb 2022 $0.0368
-14.01%
$1.7 million $2,489
Jan 2022 $0.0335
-31.48%
$1.55 million $7,928
Dec 2021 $0.0488
-22.13%
$2.26 million $32,431
Nov 2021 $0.0628
+5.55%
$2.92 million $21,634
Oct 2021 $0.0595
+20.24%
$2.77 million $34,903
Sep 2021 $0.0406
-22.59%
$1.9 million $34,699
Download