chads.vc Historical Data

CHADS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0211
+10.65%
$ -- $ 8,833
Dec 2024 $ 0.0192
-9.02%
$ -- $ 3,029
Aug 2024 $ 0.015
-0.02%
$ -- $ 34,462
Nov 2023 $ 0.0124
+0.22%
$ -- $ 11,626
May 2023 $ 0.0116
+1.45%
$ -- $ 456
Apr 2023 $ 0.0126
+9.12%
$ -- $ 1,454
Mar 2023 $ 0.0111
+5.94%
$ -- $ 221
Feb 2023 $ 0.0104
+2.52%
$ -- $ 101
Jan 2023 $ 0.00946
+24.00%
$ -- $ 177
Dec 2022 $ 0.00741
-3.17%
$ -- $ 236
Nov 2022 $ 0.00672
-1.85%
$ -- $ 22
Oct 2022 $ 0.00818
+3.23%
$ -- $ 179
Sep 2022 $ 0.00825
-2.44%
$ -- $ 1
Aug 2022 $ 0.00951
-9.20%
$ 470,417 $ 17
Jul 2022 $ 0.0105
-20.86%
$ 520,117 $ 207,851
Jun 2022 $ 0.0157
-33.45%
$ 719,352 $ 3,107
May 2022 $ 0.0228
-30.91%
$ 1.05 million $ 4,691
Apr 2022 $ 0.0365
-20.42%
$ 1.68 million $ 9,897
Mar 2022 $ 0.0431
+9.55%
$ 1.99 million $ 6,280
Feb 2022 $ 0.0368
-14.01%
$ 1.7 million $ 2,489
Jan 2022 $ 0.0335
-31.48%
$ 1.55 million $ 7,928
Dec 2021 $ 0.0488
-22.13%
$ 2.26 million $ 32,431
Nov 2021 $ 0.0628
+5.55%
$ 2.92 million $ 21,634
Oct 2021 $ 0.0595
+20.24%
$ 2.77 million $ 34,903
Sep 2021 $ 0.0406
-22.59%
$ 1.9 million $ 34,699
Download