chads.vc Historical Data

CHADS
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0211
-0.10%
$-- $64
Dec 30 $0.0213
+10.57%
$1.01 million $7,782
Dec 16 $0.0186
-11.90%
$-- $2,751
Aug 26 $0.015
-0.02%
$-- $34,462
Nov 27 $0.0124
+0.22%
$-- $11,626
May 1 $0.0116
+1.45%
$-- $456
Apr 17 $0.0126
-0.88%
$-- $1,447
Apr 3 $0.0113
-1.89%
$-- $7
Mar 13 $0.0111
+5.94%
$-- $221
Feb 13 $0.0104
+7.83%
$-- $7
Feb 6 $0.00949
-6.30%
$-- $94
Jan 23 $0.00946
-4.72%
$-- $24
Jan 16 $0.00992
-0.94%
$489,063 $123
Jan 2 $0.00771
+1.08%
$-- $31
Dec 19 $0.00741
+2.39%
$-- $215
Dec 5 $0.00773
+1.01%
$-- $21
Nov 21 $0.00672
-1.85%
$-- $22
Oct 24 $0.00818
-1.50%
$-- $42
Oct 17 $0.00792
-0.07%
$-- $137
Sep 19 $0.00825
+0.99%
$-- $0
Sep 12 $0.0082
-3.01%
$-- $0
Aug 22 $0.00951
-3.32%
$470,417 $5
Aug 15 $0.00983
+0.24%
$486,125 $5
Aug 8 $0.0108
+4.49%
$535,138 $4
Aug 1 $0.0104
-0.92%
$513,364 $3
Jul 25 $0.0105
-48.34%
$520,117 $207,009
Jul 18 $0.0204
+0.83%
$935,365 $159
Jul 11 $0.0171
+24.79%
$783,478 $590
Jul 4 $0.0159
+7.03%
$731,191 $50
Jun 27 $0.0135
-11.71%
$620,121 $52
Jun 20 $0.0153
+5.91%
$702,270 $1,057
Jun 13 $0.0144
+9.64%
$662,677 $41
Jun 6 $0.02
-16.36%
$918,248 $153
May 30 $0.0226
-3.78%
$1.04 million $1,847
May 23 $0.0228
-9.86%
$1.05 million $2,468
May 16 $0.026
-3.52%
$1.2 million $60
May 9 $0.027
-17.10%
$1.24 million $2,123
May 2 $0.0326
-1.39%
$1.5 million $40
Apr 25 $0.0365
-2.25%
$1.68 million $2,492
Apr 18 $0.0402
+2.61%
$1.85 million $1,421
Apr 11 $0.0391
-6.87%
$-- $3,871
Apr 4 $0.0421
-8.20%
$1.94 million $2,113
Mar 28 $0.0431
-3.02%
$1.99 million $615
Mar 21 $0.0393
+4.67%
$1.81 million $1,057
Mar 14 $0.0375
+13.35%
$1.73 million $685
Mar 7 $0.0331
-1.53%
$1.53 million $2,509
Feb 28 $0.0337
-2.28%
$1.56 million $1,454
Feb 21 $0.0345
-1.14%
$1.6 million $1,383
Feb 14 $0.0348
-3.75%
$1.61 million $400
Feb 7 $0.0389
-9.29%
$1.8 million $666
Download