chads.vc Historical Data

CHADS
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0211
-0.10%
$ -- $ 64
Dec 30 $ 0.0213
+10.57%
$ 1.01 million $ 7,782
Dec 16 $ 0.0186
-11.90%
$ -- $ 2,751
Aug 26 $ 0.015
-0.02%
$ -- $ 34,462
Nov 27 $ 0.0124
+0.22%
$ -- $ 11,626
May 1 $ 0.0116
+1.45%
$ -- $ 456
Apr 17 $ 0.0126
-0.88%
$ -- $ 1,447
Apr 3 $ 0.0113
-1.89%
$ -- $ 7
Mar 13 $ 0.0111
+5.94%
$ -- $ 221
Feb 13 $ 0.0104
+7.83%
$ -- $ 7
Feb 6 $ 0.00949
-6.30%
$ -- $ 94
Jan 23 $ 0.00946
-4.72%
$ -- $ 24
Jan 16 $ 0.00992
-0.94%
$ 489,063 $ 123
Jan 2 $ 0.00771
+1.08%
$ -- $ 31
Dec 19 $ 0.00741
+2.39%
$ -- $ 215
Dec 5 $ 0.00773
+1.01%
$ -- $ 21
Nov 21 $ 0.00672
-1.85%
$ -- $ 22
Oct 24 $ 0.00818
-1.50%
$ -- $ 42
Oct 17 $ 0.00792
-0.07%
$ -- $ 137
Sep 19 $ 0.00825
+0.99%
$ -- $ 0
Sep 12 $ 0.0082
-3.01%
$ -- $ 0
Aug 22 $ 0.00951
-3.32%
$ 470,417 $ 5
Aug 15 $ 0.00983
+0.24%
$ 486,125 $ 5
Aug 8 $ 0.0108
+4.49%
$ 535,138 $ 4
Aug 1 $ 0.0104
-0.92%
$ 513,364 $ 3
Jul 25 $ 0.0105
-48.34%
$ 520,117 $ 207,009
Jul 18 $ 0.0204
+0.83%
$ 935,365 $ 159
Jul 11 $ 0.0171
+24.79%
$ 783,478 $ 590
Jul 4 $ 0.0159
+7.03%
$ 731,191 $ 50
Jun 27 $ 0.0135
-11.71%
$ 620,121 $ 52
Jun 20 $ 0.0153
+5.91%
$ 702,270 $ 1,057
Jun 13 $ 0.0144
+9.64%
$ 662,677 $ 41
Jun 6 $ 0.02
-16.36%
$ 918,248 $ 153
May 30 $ 0.0226
-3.78%
$ 1.04 million $ 1,847
May 23 $ 0.0228
-9.86%
$ 1.05 million $ 2,468
May 16 $ 0.026
-3.52%
$ 1.2 million $ 60
May 9 $ 0.027
-17.10%
$ 1.24 million $ 2,123
May 2 $ 0.0326
-1.39%
$ 1.5 million $ 40
Apr 25 $ 0.0365
-2.25%
$ 1.68 million $ 2,492
Apr 18 $ 0.0402
+2.61%
$ 1.85 million $ 1,421
Apr 11 $ 0.0391
-6.87%
$ -- $ 3,871
Apr 4 $ 0.0421
-8.20%
$ 1.94 million $ 2,113
Mar 28 $ 0.0431
-3.02%
$ 1.99 million $ 615
Mar 21 $ 0.0393
+4.67%
$ 1.81 million $ 1,057
Mar 14 $ 0.0375
+13.35%
$ 1.73 million $ 685
Mar 7 $ 0.0331
-1.53%
$ 1.53 million $ 2,509
Feb 28 $ 0.0337
-2.28%
$ 1.56 million $ 1,454
Feb 21 $ 0.0345
-1.14%
$ 1.6 million $ 1,383
Feb 14 $ 0.0348
-3.75%
$ 1.61 million $ 400
Feb 7 $ 0.0389
-9.29%
$ 1.8 million $ 666
Download