chads.vc Historical Data

CHADS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0398
+1.64%
$ 1.84 million $ 707
Apr 17, 2022 $ 0.0391
-1.94%
$ 1.81 million $ 807
Apr 16, 2022 $ 0.04
+1.20%
$ 1.84 million $ 142
Apr 15, 2022 $ 0.0395
+1.11%
$ 1.82 million $ 30
Apr 14, 2022 $ 0.039
+0.95%
$ 1.8 million $ 1,444
Apr 13, 2022 $ 0.0407
+2.92%
$ 1.88 million $ 697
Apr 12, 2022 $ 0.0395
+0.00%
$ 1.82 million $ 677
Apr 11, 2022 $ 0.0396
-5.72%
$ 1.83 million $ 75
Apr 10, 2022 $ 0.0421
-0.08%
$ 1.94 million $ 306
Apr 8, 2022 $ 0.0431
+2.15%
$ 1.99 million $ 129
Apr 7, 2022 $ 0.0422
+1.70%
$ 1.95 million $ 727
Apr 6, 2022 $ 0.0417
-0.05%
$ 1.93 million $ 65
Apr 5, 2022 $ 0.0452
-1.95%
$ 2.09 million $ 32
Apr 4, 2022 $ 0.0461
+0.56%
$ 2.13 million $ 854
Mar 31, 2022 $ 0.0431
-2.78%
$ 1.99 million $ 33
Mar 30, 2022 $ 0.0444
-0.15%
$ 2.05 million $ 582
Mar 22, 2022 $ 0.0393
+3.46%
$ 1.81 million $ 537
Mar 21, 2022 $ 0.038
+1.29%
$ 1.75 million $ 520
Mar 20, 2022 $ 0.0375
-2.10%
$ 1.73 million $ 448
Mar 14, 2022 $ 0.0333
+0.49%
$ 1.54 million $ 237
Mar 13, 2022 $ 0.0331
-2.04%
$ 1.53 million $ 236
Mar 12, 2022 $ 0.0339
-0.22%
$ 1.56 million $ 94
Mar 10, 2022 $ 0.0341
-5.03%
$ 1.58 million $ 844
Mar 9, 2022 $ 0.036
+5.78%
$ 1.66 million $ 890
Mar 8, 2022 $ 0.034
+3.28%
$ 1.57 million $ 345
Mar 7, 2022 $ 0.0329
-2.26%
$ 1.52 million $ 100
Mar 6, 2022 $ 0.0337
-3.95%
$ 1.56 million $ 832
Mar 5, 2022 $ 0.0351
+0.02%
$ 1.62 million $ 83
Mar 4, 2022 $ 0.0358
-3.87%
$ 1.66 million $ 68
Mar 3, 2022 $ 0.0373
-2.63%
$ 1.72 million $ 71
Mar 2, 2022 $ 0.0389
-0.43%
$ 1.8 million $ 180
Mar 1, 2022 $ 0.0391
-0.57%
$ 1.81 million $ 181
Feb 28, 2022 $ 0.0368
+6.88%
$ 1.7 million $ 39
Feb 27, 2022 $ 0.0345
-5.60%
$ 1.6 million $ 37
Feb 26, 2022 $ 0.0365
+0.50%
$ 1.69 million $ 1,109
Feb 25, 2022 $ 0.0363
+5.82%
$ 1.68 million $ 164
Feb 24, 2022 $ 0.0307
-9.29%
$ 1.42 million $ 35
Feb 23, 2022 $ 0.034
-2.62%
$ 1.57 million $ 39
Feb 20, 2022 $ 0.0348
-4.07%
$ 1.61 million $ 196
Feb 19, 2022 $ 0.0363
+0.42%
$ 1.68 million $ 204
Feb 12, 2022 $ 0.0389
+1.03%
$ 1.8 million $ 298
Feb 11, 2022 $ 0.0385
-4.73%
$ 1.78 million $ 295
Feb 10, 2022 $ 0.0404
-5.62%
$ 1.87 million $ 73
Jan 29, 2022 $ 0.0335
-0.74%
$ 1.55 million $ 477
Jan 28, 2022 $ 0.0338
+5.51%
$ 1.56 million $ 482
Jan 26, 2022 $ 0.0345
+6.74%
$ 1.6 million $ 297
Jan 25, 2022 $ 0.0324
+0.85%
$ 1.5 million $ 279
Jan 24, 2022 $ 0.0322
+3.09%
$ 1.49 million $ 85
Jan 23, 2022 $ 0.0318
+0.43%
$ 1.47 million $ 364
Jan 22, 2022 $ 0.0317
-7.81%
$ 1.47 million $ 729