chads.vc Historical Data

CHADS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0412
-1.74%
$ 1.91 million $ 1,769
Jan 18, 2022 $ 0.0419
-0.78%
$ 1.94 million $ 1,800
Jan 11, 2022 $ 0.0428
+4.60%
$ 1.98 million $ 265
Jan 10, 2022 $ 0.041
-2.18%
$ 1.9 million $ 448
Jan 9, 2022 $ 0.0419
+2.49%
$ 1.94 million $ 230
Jan 8, 2022 $ 0.041
-1.19%
$ 1.9 million $ 403
Jan 3, 2022 $ 0.0498
-1.82%
$ 2.31 million $ 25
Jan 2, 2022 $ 0.0508
+1.02%
$ 2.35 million $ 25
Jan 1, 2022 $ 0.0499
+2.23%
$ 2.31 million $ 249
Dec 31, 2021 $ 0.0488
+0.94%
$ 2.26 million $ 243
Dec 30, 2021 $ 0.049
+1.66%
$ 2.27 million $ 877
Dec 29, 2021 $ 0.0481
-3.86%
$ 2.23 million $ 861
Dec 28, 2021 $ 0.0518
-3.35%
$ 2.4 million $ 415
Dec 27, 2021 $ 0.0536
-0.69%
$ 2.48 million $ 430
Dec 26, 2021 $ 0.054
-0.60%
$ 2.5 million $ 105
Dec 25, 2021 $ 0.0545
+1.35%
$ 2.52 million $ 416
Dec 24, 2021 $ 0.0537
-1.01%
$ 2.49 million $ 372
Dec 23, 2021 $ 0.052
-1.83%
$ 2.41 million $ 1,729
Dec 22, 2021 $ 0.0529
-1.60%
$ 2.45 million $ 1,762
Dec 20, 2021 $ 0.0507
-2.89%
$ 2.35 million $ 114
Dec 19, 2021 $ 0.0523
-0.13%
$ 2.42 million $ 117
Dec 15, 2021 $ 0.0514
+1.83%
$ 2.38 million $ 214
Dec 14, 2021 $ 0.0505
+0.13%
$ 2.34 million $ 210
Dec 13, 2021 $ 0.0505
-8.39%
$ 2.34 million $ 404
Dec 12, 2021 $ 0.0551
+2.33%
$ 2.56 million $ 102
Dec 10, 2021 $ 0.0556
+1.10%
$ 2.58 million $ 10,089
Dec 9, 2021 $ 0.0552
-5.61%
$ 2.56 million $ 10,024
Dec 8, 2021 $ 0.0584
+0.18%
$ 2.71 million $ 1,030
Dec 7, 2021 $ 0.0583
-0.71%
$ 2.71 million $ 1,027
Dec 3, 2021 $ 0.0618
+1.22%
$ 2.87 million $ 717
Dec 2, 2021 $ 0.061
-1.20%
$ 2.83 million $ 708
Dec 1, 2021 $ 0.0643
+2.69%
$ 2.99 million $ 464
Nov 30, 2021 $ 0.0628
+5.48%
$ 2.92 million $ 453
Nov 16, 2021 $ 0.0574
-6.92%
$ 2.67 million $ 505
Nov 15, 2021 $ 0.0619
-1.59%
$ 2.88 million $ 541
Nov 14, 2021 $ 0.0628
+0.35%
$ 2.92 million $ 529
Nov 11, 2021 $ 0.0645
+2.51%
$ 3 million $ 3,438
Nov 10, 2021 $ 0.063
-4.57%
$ 2.93 million $ 3,863
Nov 8, 2021 $ 0.0649
+2.94%
$ 3.02 million $ 98
Nov 7, 2021 $ 0.063
+0.69%
$ 2.93 million $ 11,512
Nov 2, 2021 $ 0.0604
+0.71%
$ 2.81 million $ 348
Nov 1, 2021 $ 0.06
+0.90%
$ 2.8 million $ 346
Oct 31, 2021 $ 0.0595
-0.07%
$ 2.77 million $ 429
Oct 25, 2021 $ 0.0575
+1.44%
$ 2.68 million $ 736
Oct 24, 2021 $ 0.0565
-2.17%
$ 2.63 million $ 724
Oct 23, 2021 $ 0.0576
+4.45%
$ 2.69 million $ 2,062
Oct 22, 2021 $ 0.0552
-2.14%
$ 2.57 million $ 1,680
Oct 21, 2021 $ 0.0564
-3.06%
$ 2.63 million $ 122
Oct 20, 2021 $ 0.0573
+6.34%
$ 2.67 million $ 2,315
Oct 19, 2021 $ 0.0538
+2.95%
$ 2.51 million $ 2,370