chads.vc Historical Data

CHADS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.0522
-3.51%
$2.44 million $4,790
Oct 17, 2021 $0.0541
+0.52%
$2.53 million $5,197
Oct 16, 2021 $0.0557
+1.67%
$2.6 million $79
Oct 15, 2021 $0.0548
+2.21%
$2.56 million $77
Oct 12, 2021 $0.0494
-1.45%
$2.31 million $14
Oct 11, 2021 $0.0501
+0.45%
$2.34 million $423
Oct 9, 2021 $0.0503
-0.36%
$2.35 million $1,068
Oct 8, 2021 $0.0504
-0.94%
$2.36 million $1,071
Oct 7, 2021 $0.0509
-0.49%
$2.38 million $5,473
Oct 6, 2021 $0.0513
+1.39%
$2.4 million $3,392
Oct 5, 2021 $0.0505
+0.03%
$2.37 million $352
Oct 4, 2021 $0.0486
-0.83%
$2.28 million $1,054
Oct 3, 2021 $0.0491
+0.51%
$2.3 million $1,292
Oct 2, 2021 $0.0487
-1.48%
$2.28 million $183
Sep 29, 2021 $0.0406
+0.38%
$1.9 million $423
Sep 28, 2021 $0.0404
-1.66%
$1.89 million $6,428
Sep 27, 2021 $0.0433
-2.68%
$2.03 million $484
Sep 26, 2021 $0.0446
+4.73%
$2.09 million $860
Sep 25, 2021 $0.0427
+0.55%
$2 million $32
Sep 23, 2021 $0.0447
-0.06%
$2.1 million $426
Sep 22, 2021 $0.0446
+5.81%
$2.09 million $425
Sep 17, 2021 $0.0504
-3.08%
$2.36 million $523
Sep 16, 2021 $0.052
-1.11%
$2.44 million $540
Sep 15, 2021 $0.0524
+4.64%
$2.46 million $26
Sep 14, 2021 $0.0499
+3.04%
$2.34 million $4,495
Sep 13, 2021 $0.0485
-6.25%
$2.28 million $17,226
Sep 12, 2021 $0.0517
+4.09%
$2.43 million $2,478
Sep 11, 2021 $0.0497
-1.00%
$2.34 million $112
Sep 10, 2021 $0.0502
-4.17%
$-- $220
Download