chads.vc Historical Data

CHADS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0522
-3.51%
$ 2.44 million $ 4,790
Oct 17, 2021 $ 0.0541
+0.52%
$ 2.53 million $ 5,197
Oct 16, 2021 $ 0.0557
+1.67%
$ 2.6 million $ 79
Oct 15, 2021 $ 0.0548
+2.21%
$ 2.56 million $ 77
Oct 12, 2021 $ 0.0494
-1.45%
$ 2.31 million $ 14
Oct 11, 2021 $ 0.0501
+0.45%
$ 2.34 million $ 423
Oct 9, 2021 $ 0.0503
-0.36%
$ 2.35 million $ 1,068
Oct 8, 2021 $ 0.0504
-0.94%
$ 2.36 million $ 1,071
Oct 7, 2021 $ 0.0509
-0.49%
$ 2.38 million $ 5,473
Oct 6, 2021 $ 0.0513
+1.39%
$ 2.4 million $ 3,392
Oct 5, 2021 $ 0.0505
+0.03%
$ 2.37 million $ 352
Oct 4, 2021 $ 0.0486
-0.83%
$ 2.28 million $ 1,054
Oct 3, 2021 $ 0.0491
+0.51%
$ 2.3 million $ 1,292
Oct 2, 2021 $ 0.0487
-1.48%
$ 2.28 million $ 183
Sep 29, 2021 $ 0.0406
+0.38%
$ 1.9 million $ 423
Sep 28, 2021 $ 0.0404
-1.66%
$ 1.89 million $ 6,428
Sep 27, 2021 $ 0.0433
-2.68%
$ 2.03 million $ 484
Sep 26, 2021 $ 0.0446
+4.73%
$ 2.09 million $ 860
Sep 25, 2021 $ 0.0427
+0.55%
$ 2 million $ 32
Sep 23, 2021 $ 0.0447
-0.06%
$ 2.1 million $ 426
Sep 22, 2021 $ 0.0446
+5.81%
$ 2.09 million $ 425
Sep 17, 2021 $ 0.0504
-3.08%
$ 2.36 million $ 523
Sep 16, 2021 $ 0.052
-1.11%
$ 2.44 million $ 540
Sep 15, 2021 $ 0.0524
+4.64%
$ 2.46 million $ 26
Sep 14, 2021 $ 0.0499
+3.04%
$ 2.34 million $ 4,495
Sep 13, 2021 $ 0.0485
-6.25%
$ 2.28 million $ 17,226
Sep 12, 2021 $ 0.0517
+4.09%
$ 2.43 million $ 2,478
Sep 11, 2021 $ 0.0497
-1.00%
$ 2.34 million $ 112
Sep 10, 2021 $ 0.0502
-4.17%
$ -- $ 220
Download