chads.vc Historical Data

CHADS
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0211
-1.05%
$ -- $ 32
Jan 6, 2025 $ 0.0214
+1.10%
$ 1.02 million $ 32
Jan 5, 2025 $ 0.0212
-0.12%
$ 1.01 million $ 1,012
Jan 4, 2025 $ 0.0213
+1.42%
$ 1.02 million $ 7,674
Jan 2, 2025 $ 0.0198
+3.17%
$ -- $ 42
Jan 1, 2025 $ 0.0192
+0.30%
$ 916,005 $ 41
Dec 31, 2024 $ 0.0192
+0.00%
$ -- $ 13
Dec 30, 2024 $ 0.0192
-0.35%
$ 917,543 $ 13
Dec 29, 2024 $ 0.0192
-0.67%
$ 919,469 $ 151
Dec 22, 2024 $ 0.0193
+1.44%
$ -- $ 115
Dec 20, 2024 $ 0.0186
-4.53%
$ -- $ 1,291
Dec 19, 2024 $ 0.0197
-6.63%
$ 941,700 $ 1,461
Aug 31, 2024 $ 0.015
+0.30%
$ -- $ 17,206
Aug 30, 2024 $ 0.0149
-0.32%
$ 727,280 $ 17,256
Nov 30, 2023 $ 0.0124
+0.41%
$ -- $ 5,822
Nov 29, 2023 $ 0.0123
-0.16%
$ 606,381 $ 5,804
May 3, 2023 $ 0.0116
-0.58%
$ -- $ 130
May 2, 2023 $ 0.0119
+5.01%
$ 586,860 $ 134
May 1, 2023 $ 0.0111
-3.04%
$ 547,116 $ 192
Apr 21, 2023 $ 0.0126
+6.05%
$ -- $ 308
Apr 20, 2023 $ 0.012
-2.36%
$ 589,861 $ 292
Apr 19, 2023 $ 0.0121
-6.40%
$ 595,105 $ 207
Apr 18, 2023 $ 0.0127
-0.06%
$ 626,745 $ 640
Apr 7, 2023 $ 0.0113
-0.05%
$ 558,811 $ 4
Apr 6, 2023 $ 0.0114
-1.22%
$ 562,639 $ 4
Mar 18, 2023 $ 0.0111
+1.97%
$ -- $ 112
Mar 17, 2023 $ 0.0109
+3.89%
$ 537,993 $ 109
Feb 16, 2023 $ 0.0104
+2.07%
$ -- $ 3
Feb 15, 2023 $ 0.0101
+5.12%
$ 498,620 $ 3
Feb 10, 2023 $ 0.00949
+0.27%
$ -- $ 47
Feb 9, 2023 $ 0.00946
-6.57%
$ 466,233 $ 47
Jan 25, 2023 $ 0.00946
-0.38%
$ -- $ 0
Jan 24, 2023 $ 0.00949
-4.69%
$ 467,763 $ 0
Jan 23, 2023 $ 0.01
+0.83%
$ -- $ 23
Jan 22, 2023 $ 0.00992
-0.38%
$ 489,063 $ 23
Jan 21, 2023 $ 0.00997
-0.49%
$ 491,283 $ 100
Jan 6, 2023 $ 0.00771
+0.96%
$ 379,867 $ 15
Jan 5, 2023 $ 0.00763
+0.08%
$ 376,101 $ 15
Dec 22, 2022 $ 0.00741
+0.08%
$ 365,044 $ 30
Dec 21, 2022 $ 0.00737
-0.31%
$ 363,563 $ 112
Dec 20, 2022 $ 0.00739
+3.73%
$ -- $ 38
Dec 19, 2022 $ 0.00713
-1.47%
$ 351,368 $ 36
Dec 7, 2022 $ 0.00773
-0.13%
$ 380,913 $ 10
Dec 6, 2022 $ 0.00773
+1.11%
$ 381,293 $ 10
Nov 22, 2022 $ 0.00672
-0.41%
$ -- $ 11
Nov 21, 2022 $ 0.00675
-1.40%
$ 332,982 $ 11
Oct 25, 2022 $ 0.00818
-0.07%
$ -- $ 21
Oct 24, 2022 $ 0.00819
-1.46%
$ 403,725 $ 21
Oct 21, 2022 $ 0.00792
+0.91%
$ -- $ 69
Oct 20, 2022 $ 0.00792
-0.01%
$ 390,939 $ 69
Download