Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chads.vc Historical Data

CHADS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.0211
-1.05%
$-- $32
Jan 6, 2025 $0.0214
+1.10%
$1.02 million $32
Jan 5, 2025 $0.0212
-0.12%
$1.01 million $1,012
Jan 4, 2025 $0.0213
+1.42%
$1.02 million $7,674
Jan 2, 2025 $0.0198
+3.17%
$-- $42
Jan 1, 2025 $0.0192
+0.30%
$916,005 $41
Dec 31, 2024 $0.0192
+0.00%
$-- $13
Dec 30, 2024 $0.0192
-0.35%
$917,543 $13
Dec 29, 2024 $0.0192
-0.67%
$919,469 $151
Dec 22, 2024 $0.0193
+1.44%
$-- $115
Dec 20, 2024 $0.0186
-4.53%
$-- $1,291
Dec 19, 2024 $0.0197
-6.63%
$941,700 $1,461
Aug 31, 2024 $0.015
+0.30%
$-- $17,206
Aug 30, 2024 $0.0149
-0.32%
$727,280 $17,256
Nov 30, 2023 $0.0124
+0.41%
$-- $5,822
Nov 29, 2023 $0.0123
-0.16%
$606,381 $5,804
May 3, 2023 $0.0116
-0.58%
$-- $130
May 2, 2023 $0.0119
+5.01%
$586,860 $134
May 1, 2023 $0.0111
-3.04%
$547,116 $192
Apr 21, 2023 $0.0126
+6.05%
$-- $308
Apr 20, 2023 $0.012
-2.36%
$589,861 $292
Apr 19, 2023 $0.0121
-6.40%
$595,105 $207
Apr 18, 2023 $0.0127
-0.06%
$626,745 $640
Apr 7, 2023 $0.0113
-0.05%
$558,811 $4
Apr 6, 2023 $0.0114
-1.22%
$562,639 $4
Mar 18, 2023 $0.0111
+1.97%
$-- $112
Mar 17, 2023 $0.0109
+3.89%
$537,993 $109
Feb 16, 2023 $0.0104
+2.07%
$-- $3
Feb 15, 2023 $0.0101
+5.12%
$498,620 $3
Feb 10, 2023 $0.00949
+0.27%
$-- $47
Feb 9, 2023 $0.00946
-6.57%
$466,233 $47
Jan 25, 2023 $0.00946
-0.38%
$-- $0
Jan 24, 2023 $0.00949
-4.69%
$467,763 $0
Jan 23, 2023 $0.01
+0.83%
$-- $23
Jan 22, 2023 $0.00992
-0.38%
$489,063 $23
Jan 21, 2023 $0.00997
-0.49%
$491,283 $100
Jan 6, 2023 $0.00771
+0.96%
$379,867 $15
Jan 5, 2023 $0.00763
+0.08%
$376,101 $15
Dec 22, 2022 $0.00741
+0.08%
$365,044 $30
Dec 21, 2022 $0.00737
-0.31%
$363,563 $112
Dec 20, 2022 $0.00739
+3.73%
$-- $38
Dec 19, 2022 $0.00713
-1.47%
$351,368 $36
Dec 7, 2022 $0.00773
-0.13%
$380,913 $10
Dec 6, 2022 $0.00773
+1.11%
$381,293 $10
Nov 22, 2022 $0.00672
-0.41%
$-- $11
Nov 21, 2022 $0.00675
-1.40%
$332,982 $11
Oct 25, 2022 $0.00818
-0.07%
$-- $21
Oct 24, 2022 $0.00819
-1.46%
$403,725 $21
Oct 21, 2022 $0.00792
+0.91%
$-- $69
Oct 20, 2022 $0.00792
-0.01%
$390,939 $69
Download