Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chads.vc Historical Data

CHADS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6 $0.0211
-0.10%
$-- $64
Dec 30 $0.0213
+10.57%
$1.01 million $7,782
Dec 16 $0.0186
-11.90%
$-- $2,751
Aug 26 $0.015
-0.02%
$-- $34,462
Nov 27 $0.0124
+0.22%
$-- $11,626
May 1 $0.0116
+1.45%
$-- $456
Apr 17 $0.0126
-0.88%
$-- $1,447
Apr 3 $0.0113
-1.89%
$-- $7
Mar 13 $0.0111
+5.94%
$-- $221
Feb 13 $0.0104
+7.83%
$-- $7
Feb 6 $0.00949
-6.30%
$-- $94
Jan 23 $0.00946
-4.72%
$-- $24
Jan 16 $0.00992
-0.94%
$489,063 $123
Jan 2 $0.00771
+1.08%
$-- $31
Dec 19 $0.00741
+2.39%
$-- $215
Dec 5 $0.00773
+1.01%
$-- $21
Nov 21 $0.00672
-1.85%
$-- $22
Oct 24 $0.00818
-1.50%
$-- $42
Oct 17 $0.00792
-0.07%
$-- $137
Sep 19 $0.00825
+0.99%
$-- $0
Sep 12 $0.0082
-3.01%
$-- $0
Aug 22 $0.00951
-3.32%
$470,417 $5
Aug 15 $0.00983
+0.24%
$486,125 $5
Aug 8 $0.0108
+4.49%
$535,138 $4
Aug 1 $0.0104
-0.92%
$513,364 $3
Jul 25 $0.0105
-48.34%
$520,117 $207,009
Jul 18 $0.0204
+0.83%
$935,365 $159
Jul 11 $0.0171
+24.79%
$783,478 $590
Jul 4 $0.0159
+7.03%
$731,191 $50
Jun 27 $0.0135
-11.71%
$620,121 $52
Jun 20 $0.0153
+5.91%
$702,270 $1,057
Jun 13 $0.0144
+9.64%
$662,677 $41
Jun 6 $0.02
-16.36%
$918,248 $153
May 30 $0.0226
-3.78%
$1.04 million $1,847
May 23 $0.0228
-9.86%
$1.05 million $2,468
May 16 $0.026
-3.52%
$1.2 million $60
May 9 $0.027
-17.10%
$1.24 million $2,123
May 2 $0.0326
-1.39%
$1.5 million $40
Apr 25 $0.0365
-2.25%
$1.68 million $2,492
Apr 18 $0.0402
+2.61%
$1.85 million $1,421
Apr 11 $0.0391
-6.87%
$-- $3,871
Apr 4 $0.0421
-8.20%
$1.94 million $2,113
Mar 28 $0.0431
-3.02%
$1.99 million $615
Mar 21 $0.0393
+4.67%
$1.81 million $1,057
Mar 14 $0.0375
+13.35%
$1.73 million $685
Mar 7 $0.0331
-1.53%
$1.53 million $2,509
Feb 28 $0.0337
-2.28%
$1.56 million $1,454
Feb 21 $0.0345
-1.14%
$1.6 million $1,383
Feb 14 $0.0348
-3.75%
$1.61 million $400
Feb 7 $0.0389
-9.29%
$1.8 million $666
Download