Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustUSD Historical Data

TRUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2022 $0.000344
+0.10%
$7,952 $0
Mar 21, 2022 $0.000225
+16.88%
$5,211 $0
Mar 20, 2022 $0.000193
-17.19%
$4,459 $0
Mar 19, 2022 $0.000235
+18.89%
$5,438 $0.01
Mar 18, 2022 $0.000198
+4.07%
$4,577 $0
Mar 17, 2022 $0.00019
-13.59%
$4,400 $0
Mar 16, 2022 $0.000208
+16.33%
$4,821 $0.01
Mar 15, 2022 $0.000179
+1.60%
$4,143 $0
Mar 14, 2022 $0.000176
+1.56%
$4,074 $0
Mar 13, 2022 $0.000174
-12.22%
$4,019 $0
Mar 12, 2022 $0.000198
-4.23%
$4,588 $0.01
Mar 11, 2022 $0.00013
-0.97%
$3,011 $2
Mar 10, 2022 $0.000131
-36.64%
$3,041 $2
Mar 8, 2022 $0.000188
+10.67%
$4,352 $0.001
Mar 7, 2022 $0.00017
-16.53%
$3,940 $0
Feb 24, 2022 $0.00013
+0.00%
$3,011 $0.0001
Feb 23, 2022 $0.00013
+0.00%
$3,011 $0.0001
Feb 19, 2022 $0.000191
+1.13%
$4,415 $0
Feb 18, 2022 $0.000189
-19.02%
$4,371 $0
Feb 11, 2022 $0.00013
+0.00%
$3,009 $0
Feb 10, 2022 $0.00013
-26.12%
$3,009 $1
Feb 9, 2022 $0.000176
-29.50%
$4,073 $0.1
Feb 8, 2022 $0.000219
-11.05%
$5,073 $0.1
May 30, 2021 $0.000863
+1.53%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2019 $0.014
-16.24%
$-- $2,934
Dec 23, 2019 $0.0168
-30.02%
$-- $6,357
Dec 22, 2019 $0.024
+4.68%
$-- $15,040
Dec 21, 2019 $0.0229
+249.19%
$-- $11,942
Dec 20, 2019 $0.00656
+3.64%
$-- $4,344
Dec 19, 2019 $0.00633
+396.40%
$-- $10,845
Dec 18, 2019 $0.00128
+37.00%
$-- $962
Dec 17, 2019 $0.000932
+31.66%
$-- $261
Dec 16, 2019 $0.000708
-23.86%
$-- $359
Dec 15, 2019 $0.00093
-12.46%
$-- $1,620
Dec 14, 2019 $0.00106
+11.69%
$-- $1,089
Dec 13, 2019 $0.000951
-2.60%
$-- $334
Dec 12, 2019 $0.000976
+46.03%
$-- $1,781
Dec 11, 2019 $0.000667
-13.96%
$-- $173
Dec 10, 2019 $0.000776
+109.11%
$-- $204
Dec 9, 2019 $0.000371
-62.21%
$-- $18
Dec 8, 2019 $0.000981
-16.99%
$-- $408
Dec 7, 2019 $0.00118
+16.81%
$-- $279
Dec 6, 2019 $0.00101
+0.47%
$-- $727
Dec 5, 2019 $0.00101
+13.17%
$-- $892
Dec 4, 2019 $0.0009
-12.43%
$-- $313
Dec 3, 2019 $0.00103
-14.08%
$-- $645
Dec 2, 2019 $0.0012
-18.99%
$-- $731
Dec 1, 2019 $0.00148
-3.66%
$-- $1,097
Nov 30, 2019 $0.00153
+1.08%
$-- $745
Download