TrustUSD Historical Data

TRUSD
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.000344
+0.10%
$ 7,952 $ 0
Mar 21 $ 0.000225
+16.88%
$ 5,211 $ 0
Mar 14 $ 0.000193
+11.16%
$ 4,459 $ 0.1
Mar 7 $ 0.000174
-14.87%
$ 4,019 $ 4
Feb 21 $ 0.00013
+0.00%
$ 3,011 $ 0
Feb 14 $ 0.000191
-18.19%
$ 4,415 $ 0
Feb 7 $ 0.00013
-47.24%
$ 3,009 $ 1
May 24 $ 0.000863
+1.53%
$ -- $ 1
Mar 22 $ 0
--%
$ -- $ 0
Dec 23 $ 0.014
-41.40%
$ -- $ 9,290
Dec 16 $ 0.024
+2,477.36%
$ -- $ 43,753
Dec 9 $ 0.00093
-5.25%
$ -- $ 5,219
Dec 2 $ 0.000981
-33.53%
$ -- $ 3,994
Nov 25 $ 0.00148
+26.38%
$ -- $ 8,766
Nov 18 $ 0.00117
-66.66%
$ -- $ 5,380
Nov 11 $ 0.0035
+486.60%
$ -- $ 13,441
Nov 4 $ 0.000598
-96.34%
$ -- $ 14,942
Download