Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustUSD Historical Data

TRUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $0.00152
+0.77%
$-- $1,520
Nov 28, 2019 $0.00151
-0.56%
$-- $1,756
Nov 27, 2019 $0.00152
+6.11%
$-- $1,282
Nov 26, 2019 $0.00143
+18.46%
$-- $1,740
Nov 25, 2019 $0.0012
+3.04%
$-- $625
Nov 24, 2019 $0.00117
+8.16%
$-- $739
Nov 23, 2019 $0.00108
-48.57%
$-- $334
Nov 22, 2019 $0.00209
-16.95%
$-- $685
Nov 21, 2019 $0.00252
+167.71%
$-- $1,919
Nov 20, 2019 $0.000941
-70.59%
$-- $366
Nov 19, 2019 $0.0032
+105.70%
$-- $827
Nov 18, 2019 $0.00156
-55.61%
$-- $510
Nov 17, 2019 $0.0035
-37.14%
$-- $634
Nov 16, 2019 $0.00558
+80.19%
$-- $7,663
Nov 15, 2019 $0.0031
+119.90%
$-- $2,130
Nov 14, 2019 $0.00141
+58.86%
$-- $2,139
Nov 13, 2019 $0.000887
+232.38%
$-- $707
Nov 12, 2019 $0.000267
-55.47%
$-- $101
Nov 11, 2019 $0.000599
+0.32%
$-- $68
Nov 10, 2019 $0.000598
+267.39%
$-- $609
Nov 9, 2019 $0.000163
-83.29%
$-- $148
Nov 8, 2019 $0.000975
+80.96%
$-- $8
Nov 7, 2019 $0.000539
-84.97%
$-- $335
Nov 6, 2019 $0.00358
-54.94%
$-- $323
Nov 5, 2019 $0.00794
+62.63%
$-- $7,016
Nov 4, 2019 $0.00488
-70.16%
$-- $6,503
Download