TrustUSD Historical Data

TRUSD
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.000344
+0.10%
$ 7,952 $ 0
Mar 21, 2022 $ 0.000225
+16.88%
$ 5,211 $ 0
Mar 20, 2022 $ 0.000193
-17.19%
$ 4,459 $ 0
Mar 19, 2022 $ 0.000235
+18.89%
$ 5,438 $ 0.01
Mar 18, 2022 $ 0.000198
+4.07%
$ 4,577 $ 0
Mar 17, 2022 $ 0.00019
-13.59%
$ 4,400 $ 0
Mar 16, 2022 $ 0.000208
+16.33%
$ 4,821 $ 0.01
Mar 15, 2022 $ 0.000179
+1.60%
$ 4,143 $ 0
Mar 14, 2022 $ 0.000176
+1.56%
$ 4,074 $ 0
Mar 13, 2022 $ 0.000174
-12.22%
$ 4,019 $ 0
Mar 12, 2022 $ 0.000198
-4.23%
$ 4,588 $ 0.01
Mar 11, 2022 $ 0.00013
-0.97%
$ 3,011 $ 2
Mar 10, 2022 $ 0.000131
-36.64%
$ 3,041 $ 2
Mar 8, 2022 $ 0.000188
+10.67%
$ 4,352 $ 0.001
Mar 7, 2022 $ 0.00017
-16.53%
$ 3,940 $ 0
Feb 24, 2022 $ 0.00013
+0.00%
$ 3,011 $ 0.0001
Feb 23, 2022 $ 0.00013
+0.00%
$ 3,011 $ 0.0001
Feb 19, 2022 $ 0.000191
+1.13%
$ 4,415 $ 0
Feb 18, 2022 $ 0.000189
-19.02%
$ 4,371 $ 0
Feb 11, 2022 $ 0.00013
+0.00%
$ 3,009 $ 0
Feb 10, 2022 $ 0.00013
-26.12%
$ 3,009 $ 1
Feb 9, 2022 $ 0.000176
-29.50%
$ 4,073 $ 0.1
Feb 8, 2022 $ 0.000219
-11.05%
$ 5,073 $ 0.1
May 30, 2021 $ 0.000863
+1.53%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2019 $ 0.014
-16.24%
$ -- $ 2,934
Dec 23, 2019 $ 0.0168
-30.02%
$ -- $ 6,357
Dec 22, 2019 $ 0.024
+4.68%
$ -- $ 15,040
Dec 21, 2019 $ 0.0229
+249.19%
$ -- $ 11,942
Dec 20, 2019 $ 0.00656
+3.64%
$ -- $ 4,344
Dec 19, 2019 $ 0.00633
+396.40%
$ -- $ 10,845
Dec 18, 2019 $ 0.00128
+37.00%
$ -- $ 962
Dec 17, 2019 $ 0.000932
+31.66%
$ -- $ 261
Dec 16, 2019 $ 0.000708
-23.86%
$ -- $ 359
Dec 15, 2019 $ 0.00093
-12.46%
$ -- $ 1,620
Dec 14, 2019 $ 0.00106
+11.69%
$ -- $ 1,089
Dec 13, 2019 $ 0.000951
-2.60%
$ -- $ 334
Dec 12, 2019 $ 0.000976
+46.03%
$ -- $ 1,781
Dec 11, 2019 $ 0.000667
-13.96%
$ -- $ 173
Dec 10, 2019 $ 0.000776
+109.11%
$ -- $ 204
Dec 9, 2019 $ 0.000371
-62.21%
$ -- $ 18
Dec 8, 2019 $ 0.000981
-16.99%
$ -- $ 408
Dec 7, 2019 $ 0.00118
+16.81%
$ -- $ 279
Dec 6, 2019 $ 0.00101
+0.47%
$ -- $ 727
Dec 5, 2019 $ 0.00101
+13.17%
$ -- $ 892
Dec 4, 2019 $ 0.0009
-12.43%
$ -- $ 313
Dec 3, 2019 $ 0.00103
-14.08%
$ -- $ 645
Dec 2, 2019 $ 0.0012
-18.99%
$ -- $ 731
Dec 1, 2019 $ 0.00148
-3.66%
$ -- $ 1,097
Nov 30, 2019 $ 0.00153
+1.08%
$ -- $ 745
Download