Doge In Glasses Historical Data

DIG
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000844
+0.00%
$ -- $ 3
Feb 24 $ 0.000102
+0.00%
$ -- $ 4
Feb 17 $ 0.000133
+0.00%
$ -- $ 301
Feb 10 $ 0.000138
+0.00%
$ -- $ 1
Feb 3 $ 0.000134
+0.00%
$ -- $ 1
Jan 27 $ 0.000174
+0.00%
$ -- $ 146
Dec 30 $ 0.000187
-5.63%
$ -- $ 1,103
Dec 23 $ 0.000198
-2.38%
$ 82,854 $ 31
Dec 16 $ 0.000206
-22.55%
$ -- $ 1,586
Dec 9 $ 0.000258
-22.39%
$ -- $ 2,660
Dec 2 $ 0.000382
+48.30%
$ 139,355 $ 11,275
Nov 25 $ 0.000258
-14.89%
$ 108,378 $ 2,869
Nov 18 $ 0.000308
-25.40%
$ 127,386 $ 7,799
Nov 11 $ 0.000461
-21.71%
$ 175,167 $ 16,636
Nov 4 $ 0.000601
+72.29%
$ 247,267 $ 6,571
Oct 28 $ 0.000349
-48.10%
$ 146,653 $ 26,534
Oct 21 $ 0.000428
+17.27%
$ 282,630 $ 12,527
Oct 14 $ 0.000364
+67.25%
$ 153,065 $ 25,032
Download