Doge In Glasses Historical Data

DIG
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0000844
+0.00%
$-- $3
Feb 24 $0.000102
+0.00%
$-- $4
Feb 17 $0.000133
+0.00%
$-- $301
Feb 10 $0.000138
+0.00%
$-- $1
Feb 3 $0.000134
+0.00%
$-- $1
Jan 27 $0.000174
+0.00%
$-- $146
Dec 30 $0.000187
-5.63%
$-- $1,103
Dec 23 $0.000198
-2.38%
$82,854 $31
Dec 16 $0.000206
-22.55%
$-- $1,586
Dec 9 $0.000258
-22.39%
$-- $2,660
Dec 2 $0.000382
+48.30%
$139,355 $11,275
Nov 25 $0.000258
-14.89%
$108,378 $2,869
Nov 18 $0.000308
-25.40%
$127,386 $7,799
Nov 11 $0.000461
-21.71%
$175,167 $16,636
Nov 4 $0.000601
+72.29%
$247,267 $6,571
Oct 28 $0.000349
-48.10%
$146,653 $26,534
Oct 21 $0.000428
+17.27%
$282,630 $12,527
Oct 14 $0.000364
+67.25%
$153,065 $25,032
Download