Doge In Glasses Historical Data

DIG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000657
-0.21%
$ 276,114 $ 495
Nov 12, 2024 $ 0.000659
-0.78%
$ 276,935 $ 2,160
Nov 11, 2024 $ 0.000662
+12.44%
$ 278,209 $ 4,892
Nov 10, 2024 $ 0.000589
-1.81%
$ 247,267 $ 2,212
Nov 9, 2024 $ 0.000601
+14.53%
$ 252,531 $ 2,277
Nov 8, 2024 $ 0.000524
+10.06%
$ 220,097 $ 915
Nov 7, 2024 $ 0.000475
+13.57%
$ 199,477 $ 1,391
Nov 6, 2024 $ 0.000419
+10.30%
$ 175,808 $ 354
Nov 5, 2024 $ 0.00038
-1.25%
$ 159,394 $ 1,568
Nov 4, 2024 $ 0.000349
-0.08%
$ -- $ 67
Nov 3, 2024 $ 0.000349
-0.80%
$ 146,653 $ 68
Nov 2, 2024 $ 0.000352
-0.86%
$ 147,812 $ 49
Nov 1, 2024 $ 0.000355
-6.36%
$ 149,159 $ 889
Oct 31, 2024 $ 0.000379
-6.31%
$ 159,219 $ 94
Oct 30, 2024 $ 0.000405
-39.44%
$ 169,922 $ 8,953
Oct 29, 2024 $ 0.000668
-20.06%
$ 280,510 $ 11,640
Oct 28, 2024 $ 0.000835
+24.14%
$ 350,767 $ 4,842
Oct 27, 2024 $ 0.000673
+57.30%
$ 282,630 $ 15,480
Oct 26, 2024 $ 0.000428
-5.56%
$ 179,625 $ 943
Oct 25, 2024 $ 0.00045
-4.12%
$ 189,197 $ 24
Oct 24, 2024 $ 0.00047
+4.64%
$ 197,267 $ 1,110
Oct 23, 2024 $ 0.000449
+8.08%
$ 188,646 $ 7,697
Oct 22, 2024 $ 0.000415
-0.51%
$ 174,388 $ 756
Oct 21, 2024 $ 0.000417
+14.43%
$ 175,266 $ 1,997
Oct 20, 2024 $ 0.000364
+10.75%
$ 153,065 $ 1,048
Oct 19, 2024 $ 0.000329
+4.40%
$ 138,191 $ 342
Oct 18, 2024 $ 0.000318
+2.62%
$ 133,366 $ 131
Oct 17, 2024 $ 0.000309
-3.11%
$ 129,927 $ 813
Oct 16, 2024 $ 0.000319
-2.52%
$ 133,907 $ 1,185
Oct 15, 2024 $ 0.000327
+2.93%
$ 137,261 $ 281
Oct 14, 2024 $ 0.000329
+50.99%
$ 138,180 $ 21,231
Oct 13, 2024 $ 0.000218
+7.13%
$ 91,448 $ 13,313
Download