Doge In Glasses Historical Data

DIG
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0000844
+0.00%
$35,454 $3
Mar 1, 2025 $0.000102
+0.00%
$-- $4
Feb 22, 2025 $0.000133
+0.00%
$-- $301
Feb 15, 2025 $0.000138
+0.00%
$-- $1
Feb 7, 2025 $0.000134
+0.00%
$56,451 $1
Jan 31, 2025 $0.000174
+0.00%
$72,900 $146
Jan 3, 2025 $0.000187
-0.15%
$-- $243
Jan 2, 2025 $0.000187
-0.35%
$78,680 $244
Jan 1, 2025 $0.000189
+0.21%
$79,358 $612
Dec 30, 2024 $0.000201
+1.22%
$-- $4
Dec 29, 2024 $0.000197
+0.00%
$82,854 $4
Dec 26, 2024 $0.000198
-4.08%
$-- $1
Dec 25, 2024 $0.000205
+0.59%
$86,175 $1
Dec 24, 2024 $0.000205
+1.07%
$85,890 $28
Dec 21, 2024 $0.000206
+0.57%
$-- $244
Dec 20, 2024 $0.000206
+0.88%
$86,329 $243
Dec 19, 2024 $0.000207
-5.79%
$86,737 $0.01
Dec 18, 2024 $0.000218
-6.62%
$91,738 $16
Dec 17, 2024 $0.000233
-7.52%
$97,857 $638
Dec 16, 2024 $0.000253
-4.71%
$106,446 $445
Dec 15, 2024 $0.000259
+0.38%
$-- $29
Dec 14, 2024 $0.000258
-6.01%
$108,262 $29
Dec 13, 2024 $0.000274
-5.01%
$114,921 $1,218
Dec 12, 2024 $0.000287
+0.62%
$120,480 $49
Dec 11, 2024 $0.000288
+2.54%
$120,841 $42
Dec 10, 2024 $0.00028
-8.52%
$117,570 $1,157
Dec 9, 2024 $0.000308
-7.33%
$129,257 $165
Dec 8, 2024 $0.000332
-2.77%
$139,355 $655
Dec 7, 2024 $0.000382
+22.67%
$160,268 $7,390
Dec 6, 2024 $0.000311
+20.19%
$130,790 $2,646
Dec 5, 2024 $0.000259
-2.74%
$108,625 $957
Dec 3, 2024 $0.000245
-0.37%
$102,902 $252
Dec 2, 2024 $0.000246
-4.24%
$102,841 $30
Dec 1, 2024 $0.000258
-1.93%
$108,378 $513
Nov 30, 2024 $0.000264
+2.68%
$110,761 $36
Nov 29, 2024 $0.000257
+1.07%
$108,068 $17
Nov 28, 2024 $0.000255
-19.70%
$107,090 $2,249
Nov 26, 2024 $0.000301
+0.12%
$-- $11
Nov 25, 2024 $0.000301
-0.83%
$126,279 $44
Nov 24, 2024 $0.000303
-1.39%
$127,386 $221
Nov 23, 2024 $0.000308
-26.24%
$129,011 $3,914
Nov 22, 2024 $0.000417
-14.01%
$175,232 $2,190
Nov 21, 2024 $0.00049
+9.05%
$205,938 $121
Nov 20, 2024 $0.000447
+1.92%
$187,543 $794
Nov 19, 2024 $0.000439
-0.67%
$184,583 $364
Nov 18, 2024 $0.000447
+8.22%
$187,649 $415
Nov 17, 2024 $0.000417
-10.07%
$175,167 $1,979
Nov 16, 2024 $0.000461
-23.92%
$193,722 $5,572
Nov 15, 2024 $0.000633
-2.07%
$266,046 $1,461
Nov 14, 2024 $0.000646
-1.53%
$271,475 $2,056
Download