Doge In Glasses Historical Data

DIG
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0000844
+0.00%
$ 35,454 $ 3
Mar 1, 2025 $ 0.000102
+0.00%
$ -- $ 4
Feb 22, 2025 $ 0.000133
+0.00%
$ -- $ 301
Feb 15, 2025 $ 0.000138
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.000134
+0.00%
$ 56,451 $ 1
Jan 31, 2025 $ 0.000174
+0.00%
$ 72,900 $ 146
Jan 3, 2025 $ 0.000187
-0.15%
$ -- $ 243
Jan 2, 2025 $ 0.000187
-0.35%
$ 78,680 $ 244
Jan 1, 2025 $ 0.000189
+0.21%
$ 79,358 $ 612
Dec 30, 2024 $ 0.000201
+1.22%
$ -- $ 4
Dec 29, 2024 $ 0.000197
+0.00%
$ 82,854 $ 4
Dec 26, 2024 $ 0.000198
-4.08%
$ -- $ 1
Dec 25, 2024 $ 0.000205
+0.59%
$ 86,175 $ 1
Dec 24, 2024 $ 0.000205
+1.07%
$ 85,890 $ 28
Dec 21, 2024 $ 0.000206
+0.57%
$ -- $ 244
Dec 20, 2024 $ 0.000206
+0.88%
$ 86,329 $ 243
Dec 19, 2024 $ 0.000207
-5.79%
$ 86,737 $ 0.01
Dec 18, 2024 $ 0.000218
-6.62%
$ 91,738 $ 16
Dec 17, 2024 $ 0.000233
-7.52%
$ 97,857 $ 638
Dec 16, 2024 $ 0.000253
-4.71%
$ 106,446 $ 445
Dec 15, 2024 $ 0.000259
+0.38%
$ -- $ 29
Dec 14, 2024 $ 0.000258
-6.01%
$ 108,262 $ 29
Dec 13, 2024 $ 0.000274
-5.01%
$ 114,921 $ 1,218
Dec 12, 2024 $ 0.000287
+0.62%
$ 120,480 $ 49
Dec 11, 2024 $ 0.000288
+2.54%
$ 120,841 $ 42
Dec 10, 2024 $ 0.00028
-8.52%
$ 117,570 $ 1,157
Dec 9, 2024 $ 0.000308
-7.33%
$ 129,257 $ 165
Dec 8, 2024 $ 0.000332
-2.77%
$ 139,355 $ 655
Dec 7, 2024 $ 0.000382
+22.67%
$ 160,268 $ 7,390
Dec 6, 2024 $ 0.000311
+20.19%
$ 130,790 $ 2,646
Dec 5, 2024 $ 0.000259
-2.74%
$ 108,625 $ 957
Dec 3, 2024 $ 0.000245
-0.37%
$ 102,902 $ 252
Dec 2, 2024 $ 0.000246
-4.24%
$ 102,841 $ 30
Dec 1, 2024 $ 0.000258
-1.93%
$ 108,378 $ 513
Nov 30, 2024 $ 0.000264
+2.68%
$ 110,761 $ 36
Nov 29, 2024 $ 0.000257
+1.07%
$ 108,068 $ 17
Nov 28, 2024 $ 0.000255
-19.70%
$ 107,090 $ 2,249
Nov 26, 2024 $ 0.000301
+0.12%
$ -- $ 11
Nov 25, 2024 $ 0.000301
-0.83%
$ 126,279 $ 44
Nov 24, 2024 $ 0.000303
-1.39%
$ 127,386 $ 221
Nov 23, 2024 $ 0.000308
-26.24%
$ 129,011 $ 3,914
Nov 22, 2024 $ 0.000417
-14.01%
$ 175,232 $ 2,190
Nov 21, 2024 $ 0.00049
+9.05%
$ 205,938 $ 121
Nov 20, 2024 $ 0.000447
+1.92%
$ 187,543 $ 794
Nov 19, 2024 $ 0.000439
-0.67%
$ 184,583 $ 364
Nov 18, 2024 $ 0.000447
+8.22%
$ 187,649 $ 415
Nov 17, 2024 $ 0.000417
-10.07%
$ 175,167 $ 1,979
Nov 16, 2024 $ 0.000461
-23.92%
$ 193,722 $ 5,572
Nov 15, 2024 $ 0.000633
-2.07%
$ 266,046 $ 1,461
Nov 14, 2024 $ 0.000646
-1.53%
$ 271,475 $ 2,056
Download