TroveDAO Historical Data

TROVE
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.000568
+7.65%
$ -- $ 2,117
Jan 30 $ 0.000528
-27.71%
$ 263,182 $ 13,354
Jan 23 $ 0.000621
-14.76%
$ 364,960 $ 5,632
Jan 16 $ 0.000743
+27.56%
$ 370,010 $ 54,846
Jan 9 $ 0.000582
+44.06%
$ 289,827 $ 11,722
Jan 2 $ 0.000404
-0.99%
$ 201,524 $ 7,471
Dec 26 $ 0.000408
-9.16%
$ 203,500 $ 4,867
Dec 19 $ 0.00045
+4.74%
$ 224,037 $ 4,312
Dec 12 $ 0.00043
-9.22%
$ 214,496 $ 4,170
Dec 5 $ 0.000485
-4.21%
$ 236,048 $ 2,669
Nov 28 $ 0.000506
-3.04%
$ 252,344 $ 4,961
Nov 21 $ 0.00055
+17.41%
$ 260,243 $ 15,795
Nov 14 $ 0.000517
-11.60%
$ 232,995 $ 4,297
Download