TroveDAO Historical Data

TROVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00043
-1.90%
$ 214,496 $ 695
Dec 17, 2022 $ 0.000439
+1.14%
$ 218,521 $ 50
Dec 16, 2022 $ 0.000433
-8.63%
$ 215,770 $ 586
Dec 15, 2022 $ 0.000474
-1.36%
$ 236,125 $ 595
Dec 14, 2022 $ 0.000481
-2.25%
$ 239,429 $ 454
Dec 13, 2022 $ 0.000492
+2.15%
$ 245,198 $ 534
Dec 12, 2022 $ 0.000481
+1.51%
$ 239,855 $ 1,257
Dec 11, 2022 $ 0.000474
-2.28%
$ 236,048 $ 692
Dec 10, 2022 $ 0.000485
+0.25%
$ 241,628 $ 28
Dec 8, 2022 $ 0.000488
+3.58%
$ 243,285 $ 254
Dec 7, 2022 $ 0.000472
-3.59%
$ 235,000 $ 847
Dec 6, 2022 $ 0.000489
-1.71%
$ 243,655 $ 1,168
Dec 5, 2022 $ 0.000497
-1.90%
$ 247,458 $ 372
Dec 4, 2022 $ 0.000506
+2.12%
$ 252,344 $ 380
Dec 3, 2022 $ 0.000497
-6.53%
$ 247,516 $ 1,131
Dec 2, 2022 $ 0.000531
-1.11%
$ 264,446 $ 892
Dec 1, 2022 $ 0.000536
-1.47%
$ 266,994 $ 101
Nov 30, 2022 $ 0.000545
+4.08%
$ 271,310 $ 856
Nov 29, 2022 $ 0.000522
+5.63%
$ 259,899 $ 558
Nov 28, 2022 $ 0.000494
-5.41%
$ 246,191 $ 1,044
Nov 27, 2022 $ 0.000522
-4.91%
$ 260,243 $ 2,195
Nov 26, 2022 $ 0.00055
+1.71%
$ 274,274 $ 868
Nov 25, 2022 $ 0.000541
-4.60%
$ 269,589 $ 1,736
Nov 24, 2022 $ 0.000566
-2.36%
$ 281,837 $ 2,815
Nov 23, 2022 $ 0.000578
+26.30%
$ 287,886 $ 10,035
Nov 22, 2022 $ 0.000458
+2.39%
$ 228,179 $ 89
Nov 21, 2022 $ 0.000447
-4.56%
$ 222,960 $ 253
Nov 20, 2022 $ 0.000468
-9.68%
$ 232,995 $ 1,939
Nov 19, 2022 $ 0.000517
-0.19%
$ 257,630 $ 271
Nov 18, 2022 $ 0.000518
-2.36%
$ 258,066 $ 1,132
Nov 17, 2022 $ 0.000531
-6.27%
$ 264,440 $ 2,099
Nov 16, 2022 $ 0.000566
-3.31%
$ 281,813 $ 796
Download