TroveDAO Historical Data

TROVE
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.000568
+7.65%
$ 282,969 $ 2,117
Feb 5, 2023 $ 0.000528
-16.34%
$ 263,182 $ 4,632
Feb 4, 2023 $ 0.000631
-3.13%
$ 314,409 $ 1,394
Feb 3, 2023 $ 0.000651
-5.10%
$ 324,408 $ 2,535
Feb 2, 2023 $ 0.000685
-2.57%
$ 341,548 $ 1,496
Feb 1, 2023 $ 0.000704
+3.55%
$ 350,767 $ 483
Jan 31, 2023 $ 0.000677
-0.07%
$ 337,294 $ 410
Jan 30, 2023 $ 0.000677
-7.33%
$ 337,348 $ 2,404
Jan 29, 2023 $ 0.000732
+17.96%
$ 364,960 $ 4,556
Jan 28, 2023 $ 0.000621
-0.87%
$ 309,650 $ 267
Jan 27, 2023 $ 0.000627
-0.79%
$ 312,441 $ 160
Jan 26, 2023 $ 0.000631
-3.06%
$ 314,448 $ 1,055
Jan 25, 2023 $ 0.00065
+1.84%
$ 323,867 $ 874
Jan 24, 2023 $ 0.000638
-9.23%
$ 318,027 $ 1,802
Jan 23, 2023 $ 0.000703
-3.58%
$ 350,278 $ 1,473
Jan 22, 2023 $ 0.000743
+1.42%
$ 370,010 $ 91
Jan 21, 2023 $ 0.000733
-3.42%
$ 365,073 $ 1,023
Jan 20, 2023 $ 0.000758
+5.37%
$ 377,789 $ 8,048
Jan 19, 2023 $ 0.000719
-15.97%
$ 358,275 $ 10,381
Jan 18, 2023 $ 0.000857
+17.95%
$ 426,797 $ 20,243
Jan 17, 2023 $ 0.000726
+5.09%
$ 361,823 $ 4,241
Jan 16, 2023 $ 0.000692
+18.94%
$ 345,011 $ 10,818
Jan 15, 2023 $ 0.000582
+20.16%
$ 289,827 $ 8,189
Jan 14, 2023 $ 0.000484
+10.29%
$ 241,305 $ 2,049
Jan 13, 2023 $ 0.000439
+2.14%
$ 218,707 $ 1,056
Jan 12, 2023 $ 0.000445
+3.06%
$ 221,521 $ 167
Jan 11, 2023 $ 0.00043
+2.36%
$ 214,210 $ 162
Jan 10, 2023 $ 0.000414
-0.75%
$ -- $ 50
Jan 9, 2023 $ 0.000417
+3.16%
$ 207,541 $ 50
Jan 8, 2023 $ 0.000404
+1.13%
$ 201,524 $ 91
Jan 7, 2023 $ 0.0004
-3.08%
$ 199,160 $ 808
Jan 6, 2023 $ 0.000412
-0.82%
$ 205,509 $ 1,130
Jan 5, 2023 $ 0.000416
+0.07%
$ 207,132 $ 1,124
Jan 4, 2023 $ 0.000415
+0.23%
$ 207,023 $ 2,229
Jan 3, 2023 $ 0.000415
+2.74%
$ 206,625 $ 899
Jan 2, 2023 $ 0.000404
-1.13%
$ 201,240 $ 1,190
Jan 1, 2023 $ 0.000408
+0.15%
$ 203,500 $ 300
Dec 31, 2022 $ 0.000408
-1.21%
$ 203,287 $ 324
Dec 30, 2022 $ 0.000413
-1.38%
$ 205,805 $ 373
Dec 29, 2022 $ 0.000419
-0.64%
$ 208,657 $ 1,107
Dec 28, 2022 $ 0.000421
-5.79%
$ 209,761 $ 2,231
Dec 27, 2022 $ 0.000447
-0.05%
$ 222,586 $ 44
Dec 26, 2022 $ 0.00045
-0.01%
$ 224,000 $ 488
Dec 25, 2022 $ 0.00045
+0.16%
$ 224,037 $ 957
Dec 24, 2022 $ 0.000456
+0.03%
$ 227,441 $ 122
Dec 23, 2022 $ 0.000456
+0.72%
$ 227,373 $ 183
Dec 22, 2022 $ 0.000453
+2.23%
$ 225,578 $ 43
Dec 21, 2022 $ 0.00045
-0.70%
$ 224,017 $ 303
Dec 20, 2022 $ 0.000452
+10.55%
$ 225,407 $ 1,791
Dec 19, 2022 $ 0.000409
-4.62%
$ 204,031 $ 912
Download