WAPO Historical Data

WAPO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0
--%
$-- $0
Jul 31, 1 AM $0
--%
$-- $0
Jul 31, 12 AM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 11 PM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 10 PM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 6 AM $0.0₁₇5
+0.00%
$-- $0
Jul 30, 2 AM $0.0₁₆26
-18.75%
$-- $0
Jul 29, 11 PM $0.0₁₆93
+0.00%
$-- $0
Jul 29, 10 PM $0.0₁₅118
+0.00%
$-- $0
Jul 29, 7 PM $0.0₁₅179
+9.15%
$-- $0
Jul 29, 6 PM $0.0₁₅167
-32.11%
$-- $0
Jul 29, 4 PM $0.0₁₅374
+28.08%
$-- $0.1
Jul 29, 3 PM $0.0₁₅295
-8.67%
$-- $0.1
Jul 29, 2 PM $0.0₁₅36
-3.49%
$-- $0
Jul 29, 1 PM $0.0₁₅388
+1.84%
$-- $0
Jul 29, 9 AM $0.0₁₅747
+0.00%
$1 $0
Jul 29, 8 AM $0.0₁₅969
-7.45%
$1 $0
Jul 29, 5 AM $0.0₁₄119
+0.00%
$1 $0
Jul 29, 4 AM $0.0₁₄111
-16.99%
$1 $0
Jul 29, 2 AM $0.0₁₄143
-12.35%
$1 $0
Jul 29, 1 AM $0.0₁₄222
-0.36%
$2 $0
Jul 29, 12 AM $0.0₁₄23
+4.60%
$2 $0
Jul 28, 11 PM $0.0₁₄239
+30.94%
$-- $1
Jul 28, 9 PM $0.0₁₄275
+72.85%
$-- $1
Jul 28, 8 PM $0.0₁₄205
+0.00%
$-- $1
Jul 28, 6 PM $0.0₁₄34
-2.41%
$-- $1
Jul 28, 5 PM $0.0₁₄35
+0.00%
$-- $1
Jul 28, 4 PM $0.0₁₄318
-4.71%
$-- $1
Jul 28, 3 PM $0.0₁₄291
-32.54%
$-- $1
Jul 28, 2 PM $0.0₁₄408
+2.28%
$-- $1
Jul 28, 1 PM $0.0₁₄439
-33.15%
$-- $1
Jul 28, 12 PM $0.0₁₄694
-1.91%
$-- $2
Jul 28, 7 AM $0.0₁₃261
+0.00%
$-- $13
Jul 28, 6 AM $0.0₁₂13
+0.00%
$-- $76
Jul 28, 4 AM $0.0₁₂261
+1.68%
$-- $160
Jul 28, 3 AM $0.0₁₂362
+27.35%
$-- $166
Jul 28, 2 AM $0.0₁₂199
+21.87%
$-- $99
Jul 28, 1 AM $0.0₁₂195
-17.02%
$-- $120
Jul 28, 12 AM $0.0₁₂26
+38.24%
$-- $130
Jul 27, 11 PM $0.0₁₂202
+0.00%
$-- $186
Jul 27, 10 PM $0.0₁₂196
-12.54%
$-- $175
Jul 27, 9 PM $0.0₁₂233
-31.26%
$-- $179
Jul 27, 8 PM $0.0₁₂353
+0.00%
$-- $178