WAPO Historical Data

WAPO
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0
--%
$-- $0.0₁₅1
Aug 17, 3 PM $0
--%
$-- $0.0₁₄1
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0.0₁₁1
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0
--%
$-- $0.0₉1
Aug 17, 1 AM $0
--%
$-- $0
Aug 17, 12 AM $0
--%
$-- $0
Aug 16, 5 PM $0
--%
$-- $0
Aug 16, 3 PM $0
--%
$-- $0
Aug 16, 2 PM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₇3
+0.00%
$-- $0.0001
Aug 16, 12 PM $0.0₁₆14
+0.00%
$-- $0
Aug 16, 11 AM $0.0₁₆67
+0.00%
$-- $0
Aug 16, 10 AM $0.0₁₅106
+0.00%
$-- $0
Aug 16, 1 AM $0.0₁₂311
+0.00%
$311 $8
Aug 15, 11 PM $0.0₁₂608
-60.84%
$608 $19
Aug 15, 10 PM $0.0₁₁195
-46.79%
$1,950 $65
Aug 15, 6 PM $0.0₁₁926
+2.16%
$9,263 $354
Aug 15, 5 PM $0.0₁₁832
+0.00%
$8,321 $310
Aug 15, 4 PM $0.0₁₁863
+0.00%
$8,629 $314
Aug 15, 3 PM $0.0₁₁987
+0.00%
$9,866 $363
Aug 15, 12 PM $0.0₁₁985
+0.00%
$9,848 $368
Aug 15, 11 AM $0.0₁₁994
+0.00%
$9,935 $357
Aug 15, 10 AM $0.0₁₀101
+0.95%
$10,072 $355
Aug 15, 8 AM $0.0₁₁941
+0.00%
$9,413 $385
Aug 15, 7 AM $0.0₁₀101
-4.64%
$10,065 $374
Aug 15, 5 AM $0.0₁₀111
+0.00%
$11,098 $434
Aug 15, 4 AM $0.0₁₀11
+0.43%
$10,958 $434
Aug 15, 3 AM $0.0₁₀104
+12.21%
$10,429 $423
Aug 15, 12 AM $0.0₁₁867
-30.94%
$8,675 $512
Aug 14, 10 PM $0.0₁₀11
+0.27%
$10,958 $459
Aug 14, 7 PM $0.0₁₀109
+7.35%
$10,883 $434
Aug 14, 4 PM $0.0₁₀103
+0.00%
$10,277 $411
Aug 14, 3 PM $0.0₁₀108
+0.00%
$10,822 $371
Aug 14, 1 PM $0.0₁₀127
+0.00%
$12,711 $361
Aug 14, 9 AM $0.0₁₀121
+23.42%
$12,085 $429
Aug 14, 6 AM $0.0₁₀107
-14.85%
$10,663 $379
Aug 14, 5 AM $0.0₁₀133
+0.00%
$13,277 $344
Aug 14, 2 AM $0.0₁₀143
-5.73%
$14,348 $808
Aug 14, 1 AM $0.0₁₀125
+7.67%
$12,451 $686
Aug 14, 12 AM $0.0₁₀116
+0.00%
$11,563 $656
Aug 13, 11 PM $0.0₁₀13
+0.00%
$12,994 $639
Aug 13, 7 PM $0.0₁₀124
+0.00%
$12,440 $636
Aug 13, 4 PM $0.0₁₀125
+0.00%
$12,484 $640
Aug 13, 1 PM $0.0₁₀126
+0.00%
$12,611 $692
Aug 13, 11 AM $0.0₁₀122
+0.00%
$12,189 $759
Aug 13, 10 AM $0.0₁₀125
-1.24%
$12,470 $746
Download