Filecoin (Axelar) Historical Data

FIL.axl
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 3.81
-10.27%
$ 4,644 $ 0
Nov 8, 4 PM $ 4.25
-0.16%
$ 5,184 $ 0
Nov 8, 3 PM $ 4.26
+1.01%
$ 5,199 $ 0
Nov 8, 2 PM $ 4.21
+0.60%
$ 5,140 $ 0
Nov 8, 1 PM $ 4.2
-1.09%
$ 5,120 $ 0
Nov 8, 12 PM $ 4.24
+0.33%
$ 5,170 $ 0
Nov 8, 11 AM $ 4.22
+0.14%
$ 5,151 $ 0
Nov 8, 10 AM $ 4.21
+0.54%
$ 5,141 $ 0
Nov 8, 9 AM $ 4.2
-1.34%
$ 5,120 $ 0
Nov 8, 8 AM $ 4.25
+0.56%
$ 5,190 $ 0
Nov 8, 7 AM $ 4.23
+0.07%
$ 5,161 $ 0
Nov 8, 6 AM $ 4.25
+0.27%
$ 5,186 $ 0
Nov 8, 5 AM $ 4.24
-1.74%
$ 5,175 $ 0
Nov 8, 4 AM $ 4.32
+0.05%
$ 5,272 $ 0
Nov 8, 3 AM $ 4.33
-0.64%
$ 5,285 $ 0
Nov 8, 2 AM $ 4.37
+0.35%
$ 5,332 $ 0
Nov 8, 1 AM $ 4.36
+0.70%
$ 5,299 $ 0
Nov 7, 6 PM $ 1.02
+0.00%
$ 1,247 $ 0
Oct 12, 4 PM $ 1.34
+0.00%
$ 1,620 $ 0
Oct 12, 3 PM $ 1.33
+1.05%
$ 1,620 $ 0
Oct 12, 2 PM $ 1.3
+2.21%
$ 1,588 $ 0
Oct 12, 1 PM $ 1.27
-1.14%
$ 1,550 $ 0
Oct 12, 12 PM $ 1.29
+0.37%
$ 1,569 $ 0
Oct 12, 11 AM $ 1.27
-0.34%
$ 1,550 $ 0
Oct 12, 10 AM $ 1.27
-0.68%
$ 1,554 $ 0
Oct 12, 9 AM $ 1.28
-0.03%
$ 1,567 $ 0
Oct 12, 8 AM $ 1.28
+0.61%
$ 1,566 $ 0
Oct 12, 7 AM $ 1.27
+0.77%
$ 1,553 $ 0
Oct 12, 6 AM $ 1.26
+0.85%
$ 1,539 $ 0
Oct 12, 5 AM $ 1.25
+0.35%
$ 1,526 $ 0
Oct 12, 4 AM $ 1.25
+0.90%
$ 1,522 $ 0
Oct 12, 3 AM $ 1.24
+1.52%
$ 1,508 $ 0
Oct 12, 2 AM $ 1.22
-0.15%
$ 1,492 $ 0
Oct 12, 1 AM $ 1.23
-0.24%
$ 1,495 $ 0
Oct 12, 12 AM $ 1.23
-0.77%
$ 1,503 $ 0
Oct 11, 11 PM $ 1.24
+0.19%
$ 1,515 $ 0
Oct 11, 10 PM $ 1.24
+0.99%
$ 1,514 $ 0
Oct 11, 9 PM $ 1.23
-0.18%
$ 1,501 $ 0
Oct 11, 8 PM $ 1.23
-2.08%
$ 1,502 $ 0
Oct 11, 7 PM $ 1.26
-2.38%
$ 1,532 $ 0
Oct 11, 6 PM $ 1.29
-0.07%
$ 1,570 $ 0
Oct 11, 5 PM $ 1.29
-3.58%
$ 1,569 $ 0
Oct 11, 4 PM $ 1.33
+0.84%
$ 1,628 $ 0
Download