Coinranking
Bio Unit 000 Historical Data
BIO
| Date | | |
|---|---|---|
| Today | $ 0.0₅168 | +0.00% |
| Apr 12, 2026 | $ 0.0₅17 | -3.85% |
| Apr 11, 2026 | $ 0.0₅178 | +2.60% |
| Apr 10, 2026 | $ 0.0₅177 | +6.05% |
| Apr 9, 2026 | $ 0.0₅171 | -0.98% |
| Apr 8, 2026 | $ 0.0₅171 | -3.11% |
| Apr 7, 2026 | $ 0.0₅177 | +4.62% |
| Apr 6, 2026 | $ 0.0₅169 | +0.06% |
| Apr 5, 2026 | $ 0.0₅167 | +1.33% |
| Apr 4, 2026 | $ 0.0₅166 | -0.06% |
| Apr 3, 2026 | $ 0.0₅166 | +1.65% |
| Apr 2, 2026 | $ 0.0₅166 | -4.55% |
| Apr 1, 2026 | $ 0.0₅173 | +2.25% |
| Mar 31, 2026 | $ 0.0₅172 | +7.72% |
| Mar 30, 2026 | $ 0.0₅163 | +1.37% |
| Mar 29, 2026 | $ 0.0₅16 | -2.09% |
| Mar 28, 2026 | $ 0.0₅163 | +3.10% |
| Mar 27, 2026 | $ 0.0₅158 | -11.31% |
| Mar 26, 2026 | $ 0.0₅174 | -6.15% |
| Mar 25, 2026 | $ 0.0₅183 | -1.56% |
| Mar 24, 2026 | $ 0.0₅188 | +0.75% |
| Mar 23, 2026 | $ 0.0₅186 | +6.51% |
| Mar 22, 2026 | $ 0.0₅174 | -2.79% |
| Mar 21, 2026 | $ 0.0₅179 | -5.79% |
| Mar 20, 2026 | $ 0.0₅19 | -1.55% |
| Mar 19, 2026 | $ 0.0₅195 | -4.41% |
| Mar 18, 2026 | $ 0.0₅2 | -5.66% |
| Mar 17, 2026 | $ 0.0₅212 | -1.85% |
| Mar 16, 2026 | $ 0.0₅214 | +4.90% |
| Mar 15, 2026 | $ 0.0₅198 | +3.13% |
| Mar 14, 2026 | $ 0.0₅194 | +2.65% |
| Mar 13, 2026 | $ 0.0₅192 | +1.05% |
| Mar 12, 2026 | $ 0.0₅194 | +2.11% |
| Mar 11, 2026 | $ 0.0₅185 | -4.15% |
| Mar 10, 2026 | $ 0.0₅191 | +1.06% |
| Mar 9, 2026 | $ 0.0₅188 | +2.73% |
| Mar 8, 2026 | $ 0.0₅185 | +1.09% |
| Mar 7, 2026 | $ 0.0₅183 | +0.00% |
| Mar 6, 2026 | $ 0.0₅189 | -3.57% |
| Mar 5, 2026 | $ 0.0₅192 | -4.48% |
| Mar 4, 2026 | $ 0.0₅204 | +6.25% |
| Mar 3, 2026 | $ 0.0₅189 | -13.70% |
| Mar 2, 2026 | $ 0.0₅219 | -9.88% |
| Mar 1, 2026 | $ 0.0₅243 | -7.60% |
| Feb 28, 2026 | $ 0.0₅255 | +0.00% |
| Feb 27, 2026 | $ 0.0₅249 | -12.94% |
| Feb 26, 2026 | $ 0.0₅284 | -19.32% |
| Feb 25, 2026 | $ 0.0₅354 | +9.26% |
| Feb 24, 2026 | $ 0.0₅318 | -9.14% |
| Feb 23, 2026 | $ 0.0₅345 | -8.24% |
Previous Next