Bio Unit 000 Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅168
+0.00%
$ 167,700 $ 3.14 million
Today, at 2 AM $ 0.0₅173
+0.17%
$ 172,800 $ 3.1 million
Today, at 1 AM $ 0.0₅172
-0.12%
$ 172,500 $ 3.05 million
Yesterday, at 12 AM $ 0.0₅172
-0.29%
$ 171,800 $ 3 million
Yesterday, at 11 PM $ 0.0₅17
-2.25%
$ 169,600 $ 2.95 million
Yesterday, at 10 PM $ 0.0₅171
+1.73%
$ 170,600 $ 2.96 million
Yesterday, at 9 PM $ 0.0₅168
-0.41%
$ 168,000 $ 3 million
Yesterday, at 8 PM $ 0.0₅168
-3.16%
$ 168,400 $ 3.04 million
Yesterday, at 7 PM $ 0.0₅174
+3.70%
$ 173,900 $ 3.05 million
Yesterday, at 6 PM $ 0.0₅168
-3.73%
$ 167,700 $ 3.03 million
Yesterday, at 5 PM $ 0.0₅173
+0.00%
$ 173,200 $ 3.04 million
Yesterday, at 4 PM $ 0.0₅17
-0.23%
$ 170,200 $ 3.03 million
Yesterday, at 3 PM $ 0.0₅168
-2.67%
$ 167,800 $ 3.07 million
Yesterday, at 2 PM $ 0.0₅172
+2.56%
$ 172,400 $ 3.16 million
Yesterday, at 1 PM $ 0.0₅172
+0.00%
$ 172,300 $ 3.18 million
Yesterday, at 12 PM $ 0.0₅167
-2.45%
$ 167,200 $ 3.16 million
Yesterday, at 11 AM $ 0.0₅171
+1.06%
$ 171,400 $ 3.16 million
Yesterday, at 10 AM $ 0.0₅17
-2.97%
$ 169,600 $ 3.14 million
Yesterday, at 9 AM $ 0.0₅17
-1.33%
$ 170,500 $ 3.19 million
Yesterday, at 8 AM $ 0.0₅169
-1.23%
$ 168,700 $ 3.21 million
Yesterday, at 7 AM $ 0.0₅174
+1.57%
$ 174,200 $ 3.17 million
Yesterday, at 6 AM $ 0.0₅173
-1.09%
$ 173,100 $ 3.13 million
Yesterday, at 5 AM $ 0.0₅174
+0.35%
$ 174,500 $ 3.11 million
Yesterday, at 4 AM $ 0.0₅173
+1.35%
$ 172,700 $ 3.03 million
Yesterday, at 3 AM $ 0.0₅17
-0.70%
$ 170,400 $ 2.99 million
Yesterday, at 2 AM $ 0.0₅17
-1.45%
$ 169,800 $ 2.98 million
Yesterday, at 1 AM $ 0.0₅173
-0.57%
$ 173,400 $ 3.02 million
Apr 12, 12 AM $ 0.0₅18
+2.32%
$ 180,500 $ 3.06 million
Apr 11, 11 PM $ 0.0₅178
-1.93%
$ 177,600 $ 3.12 million
Apr 11, 10 PM $ 0.0₅177
-1.67%
$ 176,700 $ 3.11 million
Apr 11, 9 PM $ 0.0₅176
+0.11%
$ 176,200 $ 3.13 million
Apr 11, 8 PM $ 0.0₅179
+1.59%
$ 178,600 $ 3.1 million
Apr 11, 7 PM $ 0.0₅181
+0.73%
$ 180,600 $ 3.02 million
Apr 11, 6 PM $ 0.0₅177
-0.78%
$ 177,200 $ 3.02 million
Apr 11, 5 PM $ 0.0₅173
-1.03%
$ 173,000 $ 3.05 million
Apr 11, 4 PM $ 0.0₅175
+1.10%
$ 174,600 $ 3.07 million
Apr 11, 3 PM $ 0.0₅175
+0.29%
$ 174,800 $ 3.07 million
Apr 11, 2 PM $ 0.0₅177
+1.78%
$ 176,900 $ 2.99 million
Apr 11, 1 PM $ 0.0₅174
+0.87%
$ 174,400 $ 3 million
Apr 11, 12 PM $ 0.0₅176
+1.97%
$ 175,700 $ 3.01 million
Apr 11, 11 AM $ 0.0₅174
-1.42%
$ 174,000 $ 3 million
Apr 11, 10 AM $ 0.0₅177
-0.39%
$ 176,700 $ 3.05 million
Apr 11, 9 AM $ 0.0₅173
-0.17%
$ 173,400 $ 3.01 million
Apr 11, 8 AM $ 0.0₅176
+2.57%
$ 175,800 $ 3 million
Apr 11, 7 AM $ 0.0₅175
+2.22%
$ 175,300 $ 3 million
Apr 11, 6 AM $ 0.0₅176
+1.27%
$ 176,000 $ 3.03 million
Apr 11, 5 AM $ 0.0₅172
-2.88%
$ 172,100 $ 3.01 million
Apr 11, 4 AM $ 0.0₅172
-1.49%
$ 172,100 $ 2.99 million
Apr 11, 3 AM $ 0.0₅172
+0.17%
$ 172,000 $ 3.03 million
Apr 11, 2 AM $ 0.0₅172
-1.38%
$ 172,000 $ 3.09 million
Download