Bio Unit 000 Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0₅168
+0.00%
$ 167,700 $ 3.14 million
3:39 AM $ 0.0₅171
+0.00%
$ 171,200 $ 3.13 million
3:34 AM $ 0.0₅173
+0.00%
$ 173,000 $ 3.12 million
3:29 AM $ 0.0₅171
+0.00%
$ 170,600 $ 3.11 million
3:24 AM $ 0.0₅17
+0.00%
$ 169,800 $ 3.11 million
3:19 AM $ 0.0₅167
+0.00%
$ 167,000 $ 3.1 million
3:14 AM $ 0.0₅167
+0.00%
$ 167,300 $ 3.09 million
3:09 AM $ 0.0₅169
+0.00%
$ 168,900 $ 3.09 million
3:04 AM $ 0.0₅168
+0.00%
$ 167,800 $ 3.1 million
2:59 AM $ 0.0₅173
+0.00%
$ 172,800 $ 3.1 million
2:54 AM $ 0.0₅173
+0.00%
$ 172,800 $ 3.1 million
2:49 AM $ 0.0₅17
+0.00%
$ 170,000 $ 3.1 million
2:44 AM $ 0.0₅171
+0.00%
$ 170,600 $ 3.1 million
2:39 AM $ 0.0₅17
+0.00%
$ 169,600 $ 3.1 million
2:34 AM $ 0.0₅171
+0.00%
$ 170,900 $ 3.1 million
2:29 AM $ 0.0₅17
+0.00%
$ 170,000 $ 3.09 million
2:24 AM $ 0.0₅172
+0.00%
$ 172,000 $ 3.09 million
2:19 AM $ 0.0₅168
+0.00%
$ 167,900 $ 3.08 million
2:14 AM $ 0.0₅17
+0.00%
$ 169,900 $ 3.08 million
2:09 AM $ 0.0₅169
+0.00%
$ 168,900 $ 3.07 million
2:04 AM $ 0.0₅172
+0.00%
$ 172,500 $ 3.06 million
1:59 AM $ 0.0₅172
+0.00%
$ 172,500 $ 3.05 million
1:54 AM $ 0.0₅173
+0.00%
$ 172,600 $ 3.05 million
1:49 AM $ 0.0₅173
+0.00%
$ 173,300 $ 3.04 million
1:44 AM $ 0.0₅171
+0.00%
$ 171,200 $ 3.03 million
1:39 AM $ 0.0₅174
+0.00%
$ 174,200 $ 3.03 million
1:34 AM $ 0.0₅17
+0.00%
$ 170,300 $ 3.03 million
1:29 AM $ 0.0₅17
+0.00%
$ 170,300 $ 3.03 million
1:24 AM $ 0.0₅172
+0.00%
$ 172,100 $ 3.03 million
1:19 AM $ 0.0₅17
+0.00%
$ 170,200 $ 3.02 million
1:14 AM $ 0.0₅17
+0.00%
$ 170,200 $ 3.02 million
1:09 AM $ 0.0₅173
+0.00%
$ 172,700 $ 3.01 million
1:04 AM $ 0.0₅173
+0.00%
$ 172,700 $ 3 million
12:59 AM $ 0.0₅172
+0.00%
$ 171,800 $ 3 million
12:54 AM $ 0.0₅168
+0.00%
$ 167,700 $ 2.99 million
12:49 AM $ 0.0₅173
+0.00%
$ 173,200 $ 2.98 million
12:44 AM $ 0.0₅174
+0.00%
$ 173,600 $ 2.97 million
12:39 AM $ 0.0₅174
+0.00%
$ 173,600 $ 2.97 million
12:34 AM $ 0.0₅171
+0.00%
$ 170,600 $ 2.96 million
12:29 AM $ 0.0₅169
+0.00%
$ 169,400 $ 2.95 million
12:24 AM $ 0.0₅171
+0.00%
$ 171,400 $ 2.94 million
12:19 AM $ 0.0₅169
+0.00%
$ 169,200 $ 2.94 million
12:14 AM $ 0.0₅17
+0.00%
$ 170,500 $ 2.93 million
12:09 AM $ 0.0₅169
+0.00%
$ 168,800 $ 2.94 million
12:04 AM $ 0.0₅172
+0.00%
$ 172,300 $ 2.94 million
11:59 PM $ 0.0₅17
+0.00%
$ 169,600 $ 2.95 million
11:54 PM $ 0.0₅169
+0.00%
$ 169,300 $ 2.96 million
11:49 PM $ 0.0₅169
+0.00%
$ 169,300 $ 2.96 million
11:44 PM $ 0.0₅169
+0.00%
$ 168,800 $ 2.97 million
11:39 PM $ 0.0₅168
+0.00%
$ 168,500 $ 2.97 million
Download