Bio Unit 000 Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅149
-4.67%
$ -- $ 94,624
May 18 $ 0.0₅158
-2.83%
$ 155,500 $ 1.64 million
May 11 $ 0.0₅165
-8.23%
$ 160,100 $ 3.56 million
May 4 $ 0.0₅176
-1.24%
$ 177,800 $ 3.66 million
Apr 27 $ 0.0₅176
-1.79%
$ 178,500 $ 897,325
Apr 20 $ 0.0₅18
+4.90%
$ 183,400 $ 17.66 million
Apr 13 $ 0.0₅182
+5.63%
$ 171,700 $ 17.92 million
Apr 6 $ 0.0₅178
+5.28%
$ 169,600 $ 17.53 million
Mar 30 $ 0.0₅166
+3.30%
$ 167,400 $ 17.7 million
Mar 23 $ 0.0₅163
-6.86%
$ 159,600 $ 19.54 million
Mar 16 $ 0.0₅174
-14.71%
$ 174,000 $ 48.25 million
Mar 9 $ 0.0₅194
+6.01%
$ 198,000 $ 48.31 million
Mar 2 $ 0.0₅183
-24.69%
$ 185,000 $ 46.67 million
Feb 23 $ 0.0₅243
-35.37%
$ 243,000 $ 52.98 million
Feb 16 $ 0.0₅294
-52.73%
$ 296,000 $ 32.33 million
Feb 9 $ 0.0000116
-13.03%
$ 622,000 $ 9.23 million
Download