Bio Unit 000 Historical Data

BIO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0₅183
-2.76%
$ 182,900 $ 3.01 million
Mar 25, 10 PM $ 0.0₅189
-0.42%
$ 189,100 $ 2.96 million
Mar 25, 9 PM $ 0.0₅183
-3.17%
$ 183,400 $ 3.02 million
Mar 25, 8 PM $ 0.0₅189
+0.37%
$ 189,300 $ 2.98 million
Mar 25, 7 PM $ 0.0₅189
+0.27%
$ 188,600 $ 2.98 million
Mar 25, 6 PM $ 0.0₅184
-2.49%
$ 183,700 $ 2.93 million
Mar 25, 5 PM $ 0.0₅186
+1.47%
$ 186,500 $ 2.97 million
Mar 25, 4 PM $ 0.0₅184
+0.33%
$ 184,000 $ 2.93 million
Mar 25, 3 PM $ 0.0₅184
-3.62%
$ 183,900 $ 2.85 million
Mar 25, 2 PM $ 0.0₅184
-0.16%
$ 183,900 $ 2.87 million
Mar 25, 1 PM $ 0.0₅19
+1.82%
$ 190,200 $ 2.86 million
Mar 25, 12 PM $ 0.0₅184
-3.36%
$ 184,300 $ 2.84 million
Mar 25, 11 AM $ 0.0₅191
+2.64%
$ 190,700 $ 2.78 million
Mar 25, 10 AM $ 0.0₅185
-2.17%
$ 185,100 $ 2.7 million
Mar 25, 9 AM $ 0.0₅189
+1.99%
$ 189,200 $ 2.67 million
Mar 25, 8 AM $ 0.0₅188
+2.17%
$ 188,100 $ 2.68 million
Mar 25, 7 AM $ 0.0₅186
+0.65%
$ 186,000 $ 2.7 million
Mar 25, 6 AM $ 0.0₅184
-0.11%
$ 184,000 $ 2.68 million
Mar 25, 5 AM $ 0.0₅184
-1.86%
$ 184,200 $ 2.76 million
Mar 25, 4 AM $ 0.0₅184
+0.71%
$ 184,400 $ 2.73 million
Mar 25, 3 AM $ 0.0₅183
-0.87%
$ 183,100 $ 2.76 million
Mar 25, 2 AM $ 0.0₅185
-1.60%
$ 184,700 $ 2.71 million
Mar 25, 1 AM $ 0.0₅186
-0.16%
$ 185,700 $ 2.72 million
Mar 25, 12 AM $ 0.0₅186
+0.05%
$ 185,900 $ 2.72 million
Mar 24, 11 PM $ 0.0₅188
+1.35%
$ 188,000 $ 2.76 million
Mar 24, 10 PM $ 0.0₅186
+2.37%
$ 186,000 $ 2.8 million
Mar 24, 9 PM $ 0.0₅181
-0.77%
$ 181,400 $ 2.81 million
Mar 24, 8 PM $ 0.0₅184
+0.22%
$ 183,700 $ 2.88 million
Mar 24, 7 PM $ 0.0₅183
+0.55%
$ 182,900 $ 2.92 million
Mar 24, 6 PM $ 0.0₅181
-0.66%
$ 180,700 $ 2.92 million
Mar 24, 5 PM $ 0.0₅184
+2.22%
$ 183,900 $ 2.91 million
Mar 24, 4 PM $ 0.0₅18
-2.02%
$ 179,900 $ 2.96 million
Mar 24, 3 PM $ 0.0₅184
-1.02%
$ 183,800 $ 2.94 million
Mar 24, 2 PM $ 0.0₅187
+0.70%
$ 186,800 $ 2.92 million
Mar 24, 1 PM $ 0.0₅184
-1.82%
$ 183,800 $ 2.94 million
Mar 24, 12 PM $ 0.0₅186
-0.64%
$ 185,800 $ 2.98 million
Mar 24, 11 AM $ 0.0₅187
-0.21%
$ 187,200 $ 3.02 million
Mar 24, 10 AM $ 0.0₅188
-0.11%
$ 187,900 $ 3.08 million
Mar 24, 9 AM $ 0.0₅189
+0.16%
$ 189,200 $ 3.09 million
Mar 24, 8 AM $ 0.0₅184
-1.97%
$ 184,500 $ 3.1 million
Mar 24, 7 AM $ 0.0₅186
+0.87%
$ 186,400 $ 3.07 million
Mar 24, 6 AM $ 0.0₅185
-1.12%
$ 184,800 $ 3.19 million
Mar 24, 5 AM $ 0.0₅183
-1.03%
$ 182,800 $ 3.46 million
Mar 24, 4 AM $ 0.0₅181
-1.90%
$ 181,100 $ 3.76 million
Mar 24, 3 AM $ 0.0₅181
+0.44%
$ 181,200 $ 4.14 million
Mar 24, 2 AM $ 0.0₅183
-0.92%
$ 183,300 $ 4.31 million
Mar 24, 1 AM $ 0.0₅182
-1.62%
$ 182,000 $ 4.44 million
Mar 24, 12 AM $ 0.0₅185
-0.80%
$ 185,100 $ 4.75 million
Mar 23, 11 PM $ 0.0₅186
+2.59%
$ 186,400 $ 4.9 million
Mar 23, 10 PM $ 0.0₅182
-1.19%
$ 182,500 $ 5.12 million