Bio Unit 000 Historical Data

BIO Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0₅172
-1.04%
$ 171,700 $ 3.08 million
May 11, 3 PM $ 0.0₅178
+1.14%
$ 177,700 $ 3.01 million
May 11, 2 PM $ 0.0₅173
-2.43%
$ 172,900 $ 2.91 million
May 11, 1 PM $ 0.0₅175
-1.24%
$ 175,300 $ 2.92 million
May 11, 12 PM $ 0.0₅177
-0.11%
$ 177,500 $ 2.87 million
May 11, 11 AM $ 0.0₅172
-2.55%
$ 172,200 $ 2.87 million
May 11, 10 AM $ 0.0₅173
-3.19%
$ 173,000 $ 2.77 million
May 11, 9 AM $ 0.0₅177
+0.86%
$ 176,600 $ 2.78 million
May 11, 8 AM $ 0.0₅175
-0.23%
$ 175,400 $ 2.76 million
May 11, 7 AM $ 0.0₅176
+2.15%
$ 175,800 $ 2.73 million
May 11, 6 AM $ 0.0₅172
-0.92%
$ 172,100 $ 2.7 million
May 11, 5 AM $ 0.0₅175
+0.40%
$ 175,500 $ 2.67 million
May 11, 4 AM $ 0.0₅173
-0.29%
$ 173,200 $ 2.61 million
May 11, 3 AM $ 0.0₅174
-2.31%
$ 173,700 $ 2.68 million
May 11, 2 AM $ 0.0₅179
+2.35%
$ 178,600 $ 2.65 million
May 11, 1 AM $ 0.0₅176
-1.29%
$ 175,700 $ 2.69 million
May 11, 12 AM $ 0.0₅176
-2.00%
$ 176,300 $ 2.72 million
May 10, 11 PM $ 0.0₅178
-0.45%
$ 177,800 $ 2.69 million
May 10, 10 PM $ 0.0₅178
+2.12%
$ 178,100 $ 2.68 million
May 10, 9 PM $ 0.0₅176
+2.21%
$ 176,100 $ 2.66 million
May 10, 8 PM $ 0.0₅172
-3.37%
$ 172,300 $ 2.74 million
May 10, 7 PM $ 0.0₅176
-0.45%
$ 175,800 $ 2.71 million
May 10, 6 PM $ 0.0₅177
-0.62%
$ 176,600 $ 2.74 million
May 10, 5 PM $ 0.0₅178
+1.83%
$ 177,700 $ 2.74 million
May 10, 4 PM $ 0.0₅179
+1.88%
$ 179,200 $ 2.74 million
May 10, 3 PM $ 0.0₅176
+2.45%
$ 175,900 $ 2.78 million
May 10, 2 PM $ 0.0₅172
-1.04%
$ 171,700 $ 2.83 million
May 10, 1 PM $ 0.0₅173
+0.93%
$ 173,100 $ 2.88 million
May 10, 12 PM $ 0.0₅173
-2.76%
$ 172,900 $ 2.86 million
May 10, 11 AM $ 0.0₅172
-2.66%
$ 171,800 $ 2.86 million
May 10, 10 AM $ 0.0₅177
-0.11%
$ 177,100 $ 2.95 million
May 10, 9 AM $ 0.0₅175
+1.39%
$ 174,800 $ 2.88 million
May 10, 8 AM $ 0.0₅176
+1.38%
$ 176,400 $ 2.85 million
May 10, 7 AM $ 0.0₅172
-0.75%
$ 172,000 $ 2.9 million
May 10, 6 AM $ 0.0₅174
-0.46%
$ 174,000 $ 2.9 million
May 10, 5 AM $ 0.0₅176
-0.28%
$ 175,600 $ 2.89 million
May 10, 4 AM $ 0.0₅172
-0.92%
$ 171,600 $ 2.89 million
May 10, 3 AM $ 0.0₅175
+1.69%
$ 174,900 $ 2.89 million
May 10, 2 AM $ 0.0₅176
+0.75%
$ 175,700 $ 2.88 million
May 10, 1 AM $ 0.0₅173
-1.93%
$ 172,700 $ 2.88 million
May 10, 12 AM $ 0.0₅177
+2.02%
$ 177,000 $ 2.81 million
May 9, 11 PM $ 0.0₅176
+2.15%
$ 175,700 $ 2.75 million
May 9, 10 PM $ 0.0₅172
-2.82%
$ 172,000 $ 2.81 million
May 9, 9 PM $ 0.0₅175
+0.46%
$ 175,100 $ 2.76 million
May 9, 8 PM $ 0.0₅173
-2.80%
$ 173,500 $ 2.72 million
May 9, 7 PM $ 0.0₅174
-0.51%
$ 174,300 $ 2.72 million
May 9, 6 PM $ 0.0₅175
-1.85%
$ 175,200 $ 2.72 million
May 9, 5 PM $ 0.0₅174
-1.02%
$ 174,200 $ 2.82 million
May 9, 4 PM $ 0.0₅172
-0.86%
$ 172,300 $ 2.84 million
May 9, 3 PM $ 0.0₅174
+1.04%
$ 174,500 $ 2.83 million