Bio Unit 000 Historical Data

BIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₅186
+2.59%
$ 186,400 $ 4.9 million
Mar 23, 10 PM $ 0.0₅182
-1.19%
$ 182,500 $ 5.12 million
Mar 23, 9 PM $ 0.0₅189
-0.42%
$ 189,200 $ 5.41 million
Mar 23, 8 PM $ 0.0₅187
-0.21%
$ 187,300 $ 5.5 million
Mar 23, 7 PM $ 0.0₅187
-1.63%
$ 186,600 $ 5.82 million
Mar 23, 6 PM $ 0.0₅187
-0.58%
$ 187,400 $ 6.07 million
Mar 23, 5 PM $ 0.0₅184
+0.44%
$ 184,400 $ 6.24 million
Mar 23, 4 PM $ 0.0₅186
+1.14%
$ 185,900 $ 6.28 million
Mar 23, 3 PM $ 0.0₅185
-1.85%
$ 185,300 $ 6.6 million
Mar 23, 2 PM $ 0.0₅188
+0.37%
$ 188,400 $ 6.69 million
Mar 23, 1 PM $ 0.0₅186
+1.03%
$ 186,500 $ 6.78 million
Mar 23, 12 PM $ 0.0₅181
-2.95%
$ 181,200 $ 6.81 million
Mar 23, 11 AM $ 0.0₅182
+3.35%
$ 182,200 $ 7.2 million
Mar 23, 10 AM $ 0.0₅175
-1.91%
$ 174,700 $ 7.39 million
Mar 23, 9 AM $ 0.0₅175
-1.47%
$ 174,700 $ 7.66 million
Mar 23, 8 AM $ 0.0₅18
+3.64%
$ 179,600 $ 7.85 million
Mar 23, 7 AM $ 0.0₅179
+4.31%
$ 179,200 $ 8.03 million
Mar 23, 6 AM $ 0.0₅172
-3.91%
$ 172,100 $ 8.05 million
Mar 23, 5 AM $ 0.0₅175
-1.74%
$ 174,900 $ 7.93 million
Mar 23, 4 AM $ 0.0₅181
+1.12%
$ 181,000 $ 7.84 million
Mar 23, 3 AM $ 0.0₅18
+0.00%
$ 180,000 $ 7.69 million
Mar 23, 2 AM $ 0.0₅179
+0.00%
$ 179,000 $ 7.69 million
Mar 23, 1 AM $ 0.0₅174
-1.14%
$ 174,000 $ 7.79 million
Mar 23, 12 AM $ 0.0₅175
+0.00%
$ 175,000 $ 7.6 million
Mar 22, 11 PM $ 0.0₅174
-0.57%
$ 174,000 $ 7.56 million
Mar 22, 10 PM $ 0.0₅18
+2.27%
$ 180,000 $ 7.2 million
Mar 22, 9 PM $ 0.0₅173
-2.26%
$ 173,000 $ 6.78 million
Mar 22, 8 PM $ 0.0₅177
-2.21%
$ 177,000 $ 6.69 million
Mar 22, 7 PM $ 0.0₅175
-3.85%
$ 175,000 $ 6.31 million
Mar 22, 6 PM $ 0.0₅178
-1.11%
$ 178,000 $ 5.99 million
Mar 22, 5 PM $ 0.0₅181
+1.69%
$ 181,000 $ 5.77 million
Mar 22, 4 PM $ 0.0₅181
+2.26%
$ 181,000 $ 5.56 million
Mar 22, 3 PM $ 0.0₅177
+0.00%
$ 177,000 $ 5.19 million
Mar 22, 2 PM $ 0.0₅182
+2.82%
$ 182,000 $ 5.06 million
Mar 22, 1 PM $ 0.0₅178
+0.00%
$ 178,000 $ 4.95 million
Mar 22, 12 PM $ 0.0₅182
+1.68%
$ 182,000 $ 4.89 million
Mar 22, 11 AM $ 0.0₅179
+1.13%
$ 179,000 $ 4.51 million
Mar 22, 10 AM $ 0.0₅18
-2.17%
$ 180,000 $ 4.31 million
Mar 22, 9 AM $ 0.0₅184
+3.95%
$ 184,000 $ 4.07 million
Mar 22, 8 AM $ 0.0₅179
+1.13%
$ 179,000 $ 3.8 million
Mar 22, 7 AM $ 0.0₅18
-1.10%
$ 180,000 $ 3.6 million
Mar 22, 6 AM $ 0.0₅179
-2.19%
$ 179,000 $ 3.46 million
Mar 22, 5 AM $ 0.0₅183
+0.55%
$ 183,000 $ 3.29 million
Mar 22, 4 AM $ 0.0₅182
+0.00%
$ 182,000 $ 3.1 million
Mar 22, 3 AM $ 0.0₅18
-2.70%
$ 180,000 $ 2.86 million
Mar 22, 2 AM $ 0.0₅184
+0.00%
$ 184,000 $ 2.71 million
Mar 22, 1 AM $ 0.0₅184
+0.00%
$ 184,000 $ 2.37 million
Mar 22, 12 AM $ 0.0₅18
+0.56%
$ 180,000 $ 2.18 million
Mar 21, 11 PM $ 0.0₅179
-5.79%
$ 179,000 $ 1.95 million
Mar 21, 10 PM $ 0.0₅19
+0.00%
$ 190,000 $ 1.93 million