Bio Unit 000 Historical Data

BIO Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0₅176
+1.74%
$ 175,700 $ 2.89 million
May 9, 1 PM $ 0.0₅173
-0.80%
$ 172,700 $ 2.92 million
May 9, 12 PM $ 0.0₅173
+0.52%
$ 173,100 $ 2.98 million
May 9, 11 AM $ 0.0₅172
+0.82%
$ 172,200 $ 3.01 million
May 9, 10 AM $ 0.0₅171
-3.50%
$ 170,800 $ 2.95 million
May 9, 9 AM $ 0.0₅177
+2.19%
$ 177,300 $ 2.99 million
May 9, 8 AM $ 0.0₅177
+2.97%
$ 176,800 $ 3 million
May 9, 7 AM $ 0.0₅172
-2.11%
$ 172,000 $ 3 million
May 9, 6 AM $ 0.0₅176
+0.92%
$ 175,700 $ 3.01 million
May 9, 5 AM $ 0.0₅176
+1.15%
$ 176,500 $ 3.1 million
May 9, 4 AM $ 0.0₅178
+3.32%
$ 177,600 $ 3.15 million
May 9, 3 AM $ 0.0₅173
-1.03%
$ 172,700 $ 3.09 million
May 9, 2 AM $ 0.0₅175
+2.27%
$ 175,500 $ 3.12 million
May 9, 1 AM $ 0.0₅176
+0.92%
$ 175,700 $ 3.18 million
May 9, 12 AM $ 0.0₅173
-2.59%
$ 173,000 $ 3.21 million
May 8, 11 PM $ 0.0₅173
-2.20%
$ 173,200 $ 3.25 million
May 8, 10 PM $ 0.0₅177
+3.15%
$ 177,100 $ 3.27 million
May 8, 9 PM $ 0.0₅173
-2.10%
$ 172,900 $ 3.33 million
May 8, 8 PM $ 0.0₅175
+1.21%
$ 175,200 $ 3.38 million
May 8, 7 PM $ 0.0₅173
-1.65%
$ 173,100 $ 3.41 million
May 8, 6 PM $ 0.0₅178
+4.03%
$ 178,000 $ 3.45 million
May 8, 5 PM $ 0.0₅172
-0.17%
$ 172,000 $ 3.36 million
May 8, 4 PM $ 0.0₅17
-3.69%
$ 169,800 $ 3.38 million
May 8, 3 PM $ 0.0₅173
+0.58%
$ 172,800 $ 3.33 million
May 8, 2 PM $ 0.0₅17
-1.62%
$ 170,200 $ 3.28 million
May 8, 1 PM $ 0.0₅173
+1.05%
$ 173,000 $ 3.22 million
May 8, 12 PM $ 0.0₅171
-0.81%
$ 170,800 $ 3.19 million
May 8, 11 AM $ 0.0₅172
+1.00%
$ 172,500 $ 3.17 million
May 8, 10 AM $ 0.0₅172
+0.76%
$ 171,900 $ 3.16 million
May 8, 9 AM $ 0.0₅174
+0.29%
$ 174,100 $ 3.15 million
May 8, 8 AM $ 0.0₅174
+0.40%
$ 173,600 $ 3.17 million
May 8, 7 AM $ 0.0₅173
+0.46%
$ 172,900 $ 3.23 million
May 8, 6 AM $ 0.0₅169
-3.42%
$ 169,300 $ 3.18 million
May 8, 5 AM $ 0.0₅175
+3.06%
$ 175,100 $ 3.15 million
May 8, 4 AM $ 0.0₅176
+2.81%
$ 175,700 $ 3.18 million
May 8, 3 AM $ 0.0₅176
+1.03%
$ 175,900 $ 3.17 million
May 8, 2 AM $ 0.0₅173
-0.29%
$ 173,000 $ 3.14 million
May 8, 1 AM $ 0.0₅173
+0.99%
$ 173,500 $ 3.1 million
May 8, 12 AM $ 0.0₅172
+0.17%
$ 171,800 $ 3.11 million
May 7, 11 PM $ 0.0₅172
-0.64%
$ 171,800 $ 3.14 million
May 7, 10 PM $ 0.0₅173
-1.03%
$ 172,700 $ 3.07 million
May 7, 9 PM $ 0.0₅173
-1.20%
$ 172,800 $ 3.05 million
May 7, 8 PM $ 0.0₅172
-1.83%
$ 171,800 $ 2.92 million
May 7, 7 PM $ 0.0₅175
+0.34%
$ 175,000 $ 2.91 million
May 7, 6 PM $ 0.0₅17
-1.33%
$ 170,000 $ 2.89 million
May 7, 5 PM $ 0.0₅177
+0.45%
$ 176,900 $ 2.9 million
May 7, 4 PM $ 0.0₅177
+3.82%
$ 176,700 $ 2.86 million
May 7, 3 PM $ 0.0₅173
-0.17%
$ 173,200 $ 2.87 million
May 7, 2 PM $ 0.0₅173
-0.29%
$ 173,500 $ 2.84 million
May 7, 1 PM $ 0.0₅174
-1.92%
$ 174,000 $ 2.87 million