Bio Unit 000 Historical Data

BIO Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0₅175
-0.74%
$ 174,800 $ 2.89 million
May 7, 11 AM $ 0.0₅173
-2.69%
$ 173,500 $ 2.86 million
May 7, 10 AM $ 0.0₅174
-3.23%
$ 173,800 $ 2.88 million
May 7, 9 AM $ 0.0₅173
-0.97%
$ 172,900 $ 2.87 million
May 7, 8 AM $ 0.0₅174
+0.23%
$ 174,500 $ 2.88 million
May 7, 7 AM $ 0.0₅177
+1.55%
$ 177,400 $ 2.82 million
May 7, 6 AM $ 0.0₅178
+1.72%
$ 177,800 $ 2.84 million
May 7, 5 AM $ 0.0₅179
+3.53%
$ 178,900 $ 2.82 million
May 7, 4 AM $ 0.0₅173
-1.14%
$ 173,400 $ 2.81 million
May 7, 3 AM $ 0.0₅177
+3.02%
$ 177,200 $ 2.85 million
May 7, 2 AM $ 0.0₅179
+0.67%
$ 179,000 $ 2.85 million
May 7, 1 AM $ 0.0₅174
-1.75%
$ 173,600 $ 2.84 million
May 7, 12 AM $ 0.0₅173
-1.76%
$ 173,300 $ 2.87 million
May 6, 11 PM $ 0.0₅18
+1.93%
$ 179,900 $ 2.85 million
May 6, 10 PM $ 0.0₅174
-3.55%
$ 174,100 $ 2.88 million
May 6, 9 PM $ 0.0₅177
+0.57%
$ 177,200 $ 2.87 million
May 6, 8 PM $ 0.0₅176
-2.76%
$ 176,200 $ 2.93 million
May 6, 7 PM $ 0.0₅18
+0.11%
$ 179,800 $ 2.95 million
May 6, 6 PM $ 0.0₅177
+0.51%
$ 176,600 $ 2.92 million
May 6, 5 PM $ 0.0₅176
-2.82%
$ 175,700 $ 2.92 million
May 6, 4 PM $ 0.0₅176
-1.62%
$ 176,400 $ 2.97 million
May 6, 3 PM $ 0.0₅178
-1.17%
$ 177,700 $ 3.03 million
May 6, 2 PM $ 0.0₅18
+0.95%
$ 180,300 $ 3.11 million
May 6, 1 PM $ 0.0₅182
+1.06%
$ 181,700 $ 3.12 million
May 6, 12 PM $ 0.0₅184
+1.55%
$ 183,600 $ 3.1 million
May 6, 11 AM $ 0.0₅181
-1.41%
$ 181,300 $ 3.12 million
May 6, 10 AM $ 0.0₅184
+2.74%
$ 183,900 $ 3.15 million
May 6, 9 AM $ 0.0₅183
+2.11%
$ 183,500 $ 3.12 million
May 6, 8 AM $ 0.0₅179
+0.17%
$ 179,200 $ 3.12 million
May 6, 7 AM $ 0.0₅177
-1.99%
$ 177,300 $ 3.16 million
May 6, 6 AM $ 0.0₅182
-0.22%
$ 181,800 $ 3.17 million
May 6, 5 AM $ 0.0₅18
+1.18%
$ 180,000 $ 3.14 million
May 6, 4 AM $ 0.0₅181
+0.84%
$ 181,000 $ 3.16 million
May 6, 3 AM $ 0.0₅176
-2.06%
$ 176,200 $ 3.14 million
May 6, 2 AM $ 0.0₅177
-0.34%
$ 177,300 $ 3.18 million
May 6, 1 AM $ 0.0₅183
+3.40%
$ 182,600 $ 3.18 million
May 6, 12 AM $ 0.0₅182
+1.17%
$ 181,800 $ 3.15 million
May 5, 11 PM $ 0.0₅179
-1.38%
$ 179,000 $ 3.19 million
May 5, 10 PM $ 0.0₅18
-0.22%
$ 180,000 $ 3.17 million
May 5, 9 PM $ 0.0₅181
+1.40%
$ 180,800 $ 3.2 million
May 5, 8 PM $ 0.0₅183
+3.45%
$ 183,000 $ 3.18 million
May 5, 7 PM $ 0.0₅177
-0.90%
$ 176,900 $ 3.21 million
May 5, 6 PM $ 0.0₅177
-0.73%
$ 176,900 $ 3.19 million
May 5, 5 PM $ 0.0₅178
+0.85%
$ 177,600 $ 3.18 million
May 5, 4 PM $ 0.0₅179
+0.96%
$ 178,800 $ 3.13 million
May 5, 3 PM $ 0.0₅178
-2.36%
$ 178,100 $ 3.11 million
May 5, 2 PM $ 0.0₅179
-2.72%
$ 178,700 $ 3.09 million
May 5, 1 PM $ 0.0₅179
-1.97%
$ 179,400 $ 3.11 million
May 5, 12 PM $ 0.0₅179
-0.83%
$ 178,600 $ 3.12 million
May 5, 11 AM $ 0.0₅177
-2.37%
$ 177,200 $ 3.09 million