Bio Unit 000 Historical Data

BIO Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₅182
+1.39%
$ 182,100 $ 3.05 million
May 5, 9 AM $ 0.0₅182
+3.23%
$ 181,900 $ 3.09 million
May 5, 8 AM $ 0.0₅177
-3.33%
$ 177,200 $ 3.02 million
May 5, 7 AM $ 0.0₅182
+1.11%
$ 181,600 $ 2.93 million
May 5, 6 AM $ 0.0₅18
+0.28%
$ 179,600 $ 2.96 million
May 5, 5 AM $ 0.0₅183
+0.22%
$ 183,300 $ 3.02 million
May 5, 4 AM $ 0.0₅18
-1.15%
$ 180,500 $ 2.97 million
May 5, 3 AM $ 0.0₅179
+1.94%
$ 178,900 $ 3.03 million
May 5, 2 AM $ 0.0₅179
-0.06%
$ 179,000 $ 3.03 million
May 5, 1 AM $ 0.0₅178
+0.45%
$ 178,400 $ 3.04 million
May 5, 12 AM $ 0.0₅178
+0.74%
$ 178,100 $ 3.06 million
May 4, 11 PM $ 0.0₅177
+0.74%
$ 176,800 $ 2.97 million
May 4, 10 PM $ 0.0₅18
-0.72%
$ 180,300 $ 3.01 million
May 4, 9 PM $ 0.0₅182
+0.78%
$ 181,600 $ 3.04 million
May 4, 8 PM $ 0.0₅18
+0.95%
$ 180,200 $ 3.08 million
May 4, 7 PM $ 0.0₅178
-1.27%
$ 178,500 $ 3.02 million
May 4, 6 PM $ 0.0₅181
+3.36%
$ 181,500 $ 3.07 million
May 4, 5 PM $ 0.0₅182
+2.54%
$ 181,700 $ 3.1 million
May 4, 4 PM $ 0.0₅177
-1.72%
$ 177,200 $ 3.12 million
May 4, 3 PM $ 0.0₅177
-2.96%
$ 176,800 $ 3.1 million
May 4, 2 PM $ 0.0₅18
+2.74%
$ 180,200 $ 3.11 million
May 4, 1 PM $ 0.0₅178
-0.06%
$ 178,300 $ 3.06 million
May 4, 12 PM $ 0.0₅176
-0.45%
$ 175,700 $ 3.06 million
May 4, 11 AM $ 0.0₅178
-0.28%
$ 178,300 $ 3.09 million
May 4, 10 AM $ 0.0₅179
-0.50%
$ 178,800 $ 3.09 million
May 4, 9 AM $ 0.0₅181
+0.61%
$ 181,300 $ 3.13 million
May 4, 8 AM $ 0.0₅181
+0.17%
$ 181,200 $ 3.15 million
May 4, 7 AM $ 0.0₅18
-0.66%
$ 180,100 $ 3.16 million
May 4, 6 AM $ 0.0₅181
+0.00%
$ 180,700 $ 3.18 million
May 4, 5 AM $ 0.0₅181
+1.23%
$ 180,700 $ 3.15 million
May 4, 4 AM $ 0.0₅184
+1.83%
$ 183,800 $ 3.1 million
May 4, 3 AM $ 0.0₅18
-0.93%
$ 180,500 $ 3.08 million
May 4, 2 AM $ 0.0₅181
+1.91%
$ 181,200 $ 3.07 million
May 4, 1 AM $ 0.0₅178
-0.39%
$ 177,800 $ 3.07 million
May 4, 12 AM $ 0.0₅178
+0.34%
$ 178,500 $ 3.09 million
May 3, 11 PM $ 0.0₅178
+0.39%
$ 178,500 $ 3.15 million
May 3, 10 PM $ 0.0₅18
+3.44%
$ 180,200 $ 3.15 million
May 3, 9 PM $ 0.0₅177
+0.51%
$ 177,200 $ 3.12 million
May 3, 8 PM $ 0.0₅179
+0.11%
$ 179,400 $ 3.04 million
May 3, 7 PM $ 0.0₅179
+1.07%
$ 179,200 $ 3 million
May 3, 6 PM $ 0.0₅177
-1.17%
$ 177,100 $ 2.97 million
May 3, 5 PM $ 0.0₅179
+0.39%
$ 179,200 $ 3 million
May 3, 4 PM $ 0.0₅178
+1.65%
$ 178,400 $ 3.01 million
May 3, 3 PM $ 0.0₅173
-2.54%
$ 173,000 $ 2.99 million
May 3, 2 PM $ 0.0₅175
-1.07%
$ 175,200 $ 2.96 million
May 3, 1 PM $ 0.0₅174
+0.81%
$ 173,800 $ 2.98 million
May 3, 12 PM $ 0.0₅172
-1.49%
$ 172,400 $ 3.01 million
May 3, 11 AM $ 0.0₅175
-1.46%
$ 175,000 $ 3.04 million
May 3, 10 AM $ 0.0₅174
-0.06%
$ 174,500 $ 3.07 million
May 3, 9 AM $ 0.0₅178
+2.00%
$ 178,500 $ 2.97 million