Bio Unit 000 Historical Data

BIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0₅19
+0.00%
$ 190,000 $ 4.06 million
Mar 21, 9 AM $ 0.0₅19
+0.00%
$ 190,000 $ 4.38 million
Mar 21, 8 AM $ 0.0₅19
+0.00%
$ 190,000 $ 4.7 million
Mar 21, 7 AM $ 0.0₅19
+0.00%
$ 190,000 $ 4.83 million
Mar 21, 6 AM $ 0.0₅19
+0.00%
$ 190,000 $ 5.11 million
Mar 21, 5 AM $ 0.0₅19
+0.00%
$ 190,000 $ 5.47 million
Mar 21, 4 AM $ 0.0₅19
+0.00%
$ 190,000 $ 5.81 million
Mar 21, 3 AM $ 0.0₅19
+0.00%
$ 190,000 $ 6.08 million
Mar 21, 2 AM $ 0.0₅19
+0.00%
$ 190,000 $ 6.26 million
Mar 21, 1 AM $ 0.0₅19
+0.00%
$ 190,000 $ 6.61 million
Mar 21, 12 AM $ 0.0₅19
+0.00%
$ 190,000 $ 6.77 million
Mar 20, 11 PM $ 0.0₅19
+0.00%
$ 190,000 $ 7.03 million
Mar 20, 10 PM $ 0.0₅19
+0.00%
$ 190,000 $ 7.37 million
Mar 20, 9 PM $ 0.0₅19
+0.00%
$ 190,000 $ 7.56 million
Mar 20, 8 PM $ 0.0₅19
+0.00%
$ 190,000 $ 8.04 million
Mar 20, 7 PM $ 0.0₅19
+0.00%
$ 190,000 $ 8.07 million
Mar 20, 6 PM $ 0.0₅19
+0.00%
$ 190,000 $ 8.33 million
Mar 20, 5 PM $ 0.0₅191
-1.04%
$ 191,000 $ 8.55 million
Mar 20, 4 PM $ 0.0₅191
-1.04%
$ 191,000 $ 8.54 million
Mar 20, 3 PM $ 0.0₅191
+0.53%
$ 191,000 $ 8.5 million
Mar 20, 2 PM $ 0.0₅192
-1.03%
$ 192,000 $ 8.45 million
Mar 20, 1 PM $ 0.0₅193
+0.00%
$ 193,000 $ 8.52 million
Mar 20, 12 PM $ 0.0₅19
-2.06%
$ 190,000 $ 8.74 million
Mar 20, 11 AM $ 0.0₅194
+0.52%
$ 194,000 $ 8.88 million
Mar 20, 10 AM $ 0.0₅192
-1.54%
$ 192,000 $ 8.98 million
Mar 20, 9 AM $ 0.0₅193
+0.00%
$ 193,000 $ 8.83 million
Mar 20, 8 AM $ 0.0₅191
-1.04%
$ 191,000 $ 8.68 million
Mar 20, 7 AM $ 0.0₅196
+3.70%
$ 196,000 $ 8.79 million
Mar 20, 6 AM $ 0.0₅189
-1.56%
$ 189,000 $ 8.66 million
Mar 20, 5 AM $ 0.0₅191
-2.55%
$ 191,000 $ 8.5 million
Mar 20, 4 AM $ 0.0₅194
+0.52%
$ 194,000 $ 8.35 million
Mar 20, 3 AM $ 0.0₅193
+1.58%
$ 193,000 $ 8.26 million
Mar 20, 2 AM $ 0.0₅193
-1.03%
$ 193,000 $ 8.22 million
Mar 20, 1 AM $ 0.0₅194
+0.52%
$ 194,000 $ 8.22 million
Mar 20, 12 AM $ 0.0₅189
-2.07%
$ 189,000 $ 8.31 million
Mar 19, 11 PM $ 0.0₅195
+3.17%
$ 195,000 $ 8.33 million
Mar 19, 10 PM $ 0.0₅193
+0.52%
$ 193,000 $ 8.33 million
Mar 19, 9 PM $ 0.0₅19
-2.06%
$ 190,000 $ 8.25 million
Mar 19, 8 PM $ 0.0₅191
-2.05%
$ 191,000 $ 8.02 million
Mar 19, 7 PM $ 0.0₅196
+1.55%
$ 196,000 $ 7.94 million
Mar 19, 6 PM $ 0.0₅192
+0.52%
$ 192,000 $ 7.93 million
Mar 19, 5 PM $ 0.0₅191
+0.53%
$ 191,000 $ 7.81 million
Mar 19, 4 PM $ 0.0₅189
-2.58%
$ 189,000 $ 7.72 million
Mar 19, 3 PM $ 0.0₅189
-3.08%
$ 189,000 $ 7.91 million
Mar 19, 2 PM $ 0.0₅193
-1.03%
$ 193,000 $ 7.86 million
Mar 19, 1 PM $ 0.0₅193
+2.12%
$ 193,000 $ 7.8 million
Mar 19, 12 PM $ 0.0₅191
+0.00%
$ 191,000 $ 7.68 million
Mar 19, 11 AM $ 0.0₅192
-3.52%
$ 192,000 $ 7.61 million
Mar 19, 10 AM $ 0.0₅2
-0.50%
$ 200,000 $ 7.6 million
Mar 19, 9 AM $ 0.0₅201
+3.61%
$ 201,000 $ 7.44 million