Bio Unit 000 Historical Data

BIO Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0₅172
+0.47%
$ 172,300 $ 2.98 million
May 3, 7 AM $ 0.0₅172
+0.64%
$ 172,500 $ 3.02 million
May 3, 6 AM $ 0.0₅171
-0.58%
$ 171,400 $ 2.96 million
May 3, 5 AM $ 0.0₅172
-1.49%
$ 172,300 $ 2.94 million
May 3, 4 AM $ 0.0₅173
+0.35%
$ 173,500 $ 2.96 million
May 3, 3 AM $ 0.0₅176
+2.98%
$ 176,000 $ 2.91 million
May 3, 2 AM $ 0.0₅171
-3.50%
$ 170,900 $ 2.92 million
May 3, 1 AM $ 0.0₅176
+0.40%
$ 175,600 $ 2.9 million
May 3, 12 AM $ 0.0₅177
+2.49%
$ 176,800 $ 2.88 million
May 2, 11 PM $ 0.0₅176
-0.68%
$ 176,000 $ 2.83 million
May 2, 10 PM $ 0.0₅177
-0.23%
$ 177,200 $ 2.78 million
May 2, 9 PM $ 0.0₅178
+0.62%
$ 178,400 $ 2.78 million
May 2, 8 PM $ 0.0₅177
+2.25%
$ 177,400 $ 2.83 million
May 2, 7 PM $ 0.0₅177
+0.06%
$ 176,600 $ 2.87 million
May 2, 6 PM $ 0.0₅173
+0.64%
$ 172,600 $ 2.94 million
May 2, 5 PM $ 0.0₅171
-0.98%
$ 171,500 $ 2.95 million
May 2, 4 PM $ 0.0₅177
+0.45%
$ 177,500 $ 2.9 million
May 2, 3 PM $ 0.0₅177
-0.56%
$ 176,700 $ 2.91 million
May 2, 2 PM $ 0.0₅171
-2.56%
$ 171,400 $ 2.91 million
May 2, 1 PM $ 0.0₅176
+2.57%
$ 175,900 $ 2.91 million
May 2, 12 PM $ 0.0₅177
-0.06%
$ 177,200 $ 2.87 million
May 2, 11 AM $ 0.0₅176
+0.80%
$ 176,000 $ 2.84 million
May 2, 10 AM $ 0.0₅175
+1.10%
$ 175,100 $ 2.84 million
May 2, 9 AM $ 0.0₅175
+2.10%
$ 175,200 $ 2.89 million
May 2, 8 AM $ 0.0₅172
-1.94%
$ 171,800 $ 2.86 million
May 2, 7 AM $ 0.0₅171
-0.87%
$ 171,100 $ 2.85 million
May 2, 6 AM $ 0.0₅176
+0.06%
$ 176,500 $ 2.89 million
May 2, 5 AM $ 0.0₅172
+0.17%
$ 172,000 $ 2.92 million
May 2, 4 AM $ 0.0₅175
+1.69%
$ 175,000 $ 2.96 million
May 2, 3 AM $ 0.0₅177
+3.39%
$ 176,700 $ 2.99 million
May 2, 2 AM $ 0.0₅173
+0.29%
$ 172,700 $ 2.96 million
May 2, 1 AM $ 0.0₅173
+0.99%
$ 173,000 $ 2.98 million
May 2, 12 AM $ 0.0₅173
+1.23%
$ 172,600 $ 2.94 million
May 1, 11 PM $ 0.0₅17
+0.12%
$ 170,500 $ 3.02 million
May 1, 10 PM $ 0.0₅17
-3.46%
$ 170,300 $ 3.04 million
May 1, 9 PM $ 0.0₅172
+0.58%
$ 172,000 $ 2.97 million
May 1, 8 PM $ 0.0₅174
-1.64%
$ 173,600 $ 2.94 million
May 1, 7 PM $ 0.0₅175
+2.16%
$ 175,300 $ 2.94 million
May 1, 6 PM $ 0.0₅172
-0.29%
$ 171,600 $ 2.89 million
May 1, 5 PM $ 0.0₅176
-0.68%
$ 176,300 $ 2.8 million
May 1, 4 PM $ 0.0₅176
+2.26%
$ 176,100 $ 2.81 million
May 1, 3 PM $ 0.0₅174
-1.25%
$ 174,300 $ 2.82 million
May 1, 2 PM $ 0.0₅176
+0.68%
$ 176,500 $ 2.82 million
May 1, 1 PM $ 0.0₅172
-0.17%
$ 171,800 $ 2.86 million
May 1, 12 PM $ 0.0₅172
+0.17%
$ 172,100 $ 2.89 million
May 1, 11 AM $ 0.0₅172
-2.28%
$ 171,800 $ 2.85 million
May 1, 10 AM $ 0.0₅176
+1.85%
$ 175,800 $ 2.81 million
May 1, 9 AM $ 0.0₅169
-3.54%
$ 169,000 $ 2.78 million
May 1, 8 AM $ 0.0₅176
+2.21%
$ 175,900 $ 2.83 million
May 1, 7 AM $ 0.0₅169
-0.88%
$ 168,800 $ 2.84 million