Coinranking
Bio Unit 000 Historical Data
BIO
Page 14
| Date | | |
|---|---|---|
| Mar 19, 10 AM | $ 0.0₅2 | -0.50% |
| Mar 19, 9 AM | $ 0.0₅201 | +3.61% |
| Mar 19, 8 AM | $ 0.0₅196 | +0.00% |
| Mar 19, 7 AM | $ 0.0₅193 | -2.53% |
| Mar 19, 6 AM | $ 0.0₅198 | +2.06% |
| Mar 19, 5 AM | $ 0.0₅195 | -0.51% |
| Mar 19, 4 AM | $ 0.0₅199 | +1.53% |
| Mar 19, 3 AM | $ 0.0₅201 | +0.50% |
| Mar 19, 2 AM | $ 0.0₅2 | +2.04% |
| Mar 19, 1 AM | $ 0.0₅198 | +0.00% |
| Mar 19, 12 AM | $ 0.0₅199 | -2.45% |
| Mar 18, 11 PM | $ 0.0₅2 | +1.52% |
| Mar 18, 10 PM | $ 0.0₅202 | +0.00% |
| Mar 18, 9 PM | $ 0.0₅198 | -0.50% |
| Mar 18, 8 PM | $ 0.0₅203 | +1.50% |
| Mar 18, 7 PM | $ 0.0₅197 | -1.50% |
| Mar 18, 6 PM | $ 0.0₅199 | -2.93% |
| Mar 18, 5 PM | $ 0.0₅204 | +2.51% |
| Mar 18, 4 PM | $ 0.0₅195 | -3.47% |
| Mar 18, 3 PM | $ 0.0₅203 | +3.57% |
| Mar 18, 2 PM | $ 0.0₅203 | -1.93% |
| Mar 18, 1 PM | $ 0.0₅202 | -0.98% |
| Mar 18, 12 PM | $ 0.0₅2 | -3.38% |
| Mar 18, 11 AM | $ 0.0₅207 | -2.36% |
| Mar 18, 10 AM | $ 0.0₅207 | -0.48% |
| Mar 18, 9 AM | $ 0.0₅215 | +0.47% |
| Mar 18, 8 AM | $ 0.0₅214 | -0.47% |
| Mar 18, 7 AM | $ 0.0₅211 | -1.86% |
| Mar 18, 6 AM | $ 0.0₅215 | +0.00% |
| Mar 18, 5 AM | $ 0.0₅208 | -1.42% |
| Mar 18, 4 AM | $ 0.0₅214 | +0.47% |
| Mar 18, 3 AM | $ 0.0₅214 | +1.42% |
| Mar 18, 2 AM | $ 0.0₅215 | +1.42% |
| Mar 18, 1 AM | $ 0.0₅216 | +3.85% |
| Mar 18, 12 AM | $ 0.0₅21 | -0.94% |
| Mar 17, 11 PM | $ 0.0₅212 | +1.44% |
| Mar 17, 10 PM | $ 0.0₅212 | -0.93% |
| Mar 17, 9 PM | $ 0.0₅214 | +0.47% |
| Mar 17, 8 PM | $ 0.0₅215 | +1.90% |
| Mar 17, 7 PM | $ 0.0₅211 | +0.48% |
| Mar 17, 6 PM | $ 0.0₅214 | +0.94% |
| Mar 17, 5 PM | $ 0.0₅21 | -2.78% |
| Mar 17, 4 PM | $ 0.0₅208 | -1.42% |
| Mar 17, 3 PM | $ 0.0₅211 | -3.21% |
| Mar 17, 2 PM | $ 0.0₅211 | +0.96% |
| Mar 17, 1 PM | $ 0.0₅211 | -1.40% |
| Mar 17, 12 PM | $ 0.0₅207 | -1.43% |
| Mar 17, 11 AM | $ 0.0₅209 | +0.97% |
| Mar 17, 10 AM | $ 0.0₅213 | -0.47% |
| Mar 17, 9 AM | $ 0.0₅209 | -1.42% |