Bio Unit 000 Historical Data

BIO Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0₅174
+1.40%
$ 173,900 $ 2.76 million
May 1, 5 AM $ 0.0₅173
+2.06%
$ 173,500 $ 2.77 million
May 1, 4 AM $ 0.0₅17
-2.63%
$ 170,000 $ 2.75 million
May 1, 3 AM $ 0.0₅175
+0.81%
$ 175,200 $ 2.68 million
May 1, 2 AM $ 0.0₅172
-0.64%
$ 171,900 $ 2.64 million
May 1, 1 AM $ 0.0₅174
+1.05%
$ 173,800 $ 2.61 million
May 1, 12 AM $ 0.0₅17
-0.29%
$ 169,700 $ 2.62 million
Apr 30, 11 PM $ 0.0₅173
+3.04%
$ 172,900 $ 2.56 million
Apr 30, 10 PM $ 0.0₅169
-1.68%
$ 169,400 $ 2.57 million
Apr 30, 9 PM $ 0.0₅172
-0.92%
$ 172,100 $ 2.65 million
Apr 30, 8 PM $ 0.0₅168
-3.17%
$ 168,000 $ 2.67 million
Apr 30, 7 PM $ 0.0₅172
-0.69%
$ 172,300 $ 2.71 million
Apr 30, 6 PM $ 0.0₅172
+0.00%
$ 172,400 $ 2.71 million
Apr 30, 5 PM $ 0.0₅172
-0.29%
$ 171,800 $ 2.71 million
Apr 30, 4 PM $ 0.0₅169
+0.24%
$ 169,500 $ 2.69 million
Apr 30, 3 PM $ 0.0₅174
+1.63%
$ 174,500 $ 2.69 million
Apr 30, 2 PM $ 0.0₅174
+3.58%
$ 173,600 $ 2.7 million
Apr 30, 1 PM $ 0.0₅168
-0.30%
$ 168,100 $ 2.67 million
Apr 30, 12 PM $ 0.0₅169
+0.90%
$ 168,900 $ 2.65 million
Apr 30, 11 AM $ 0.0₅169
+0.18%
$ 168,900 $ 2.65 million
Apr 30, 10 AM $ 0.0₅169
+0.48%
$ 168,800 $ 2.65 million
Apr 30, 9 AM $ 0.0₅169
+0.54%
$ 168,600 $ 2.68 million
Apr 30, 8 AM $ 0.0₅168
-0.47%
$ 168,100 $ 2.67 million
Apr 30, 7 AM $ 0.0₅169
+1.44%
$ 168,900 $ 2.69 million
Apr 30, 6 AM $ 0.0₅169
+1.69%
$ 168,900 $ 2.76 million
Apr 30, 5 AM $ 0.0₅167
-1.30%
$ 166,700 $ 2.82 million
Apr 30, 4 AM $ 0.0₅167
+0.24%
$ 167,300 $ 2.85 million
Apr 30, 3 AM $ 0.0₅168
+0.60%
$ 168,400 $ 2.9 million
Apr 30, 2 AM $ 0.0₅168
-0.59%
$ 167,700 $ 2.98 million
Apr 30, 1 AM $ 0.0₅169
+0.06%
$ 168,900 $ 2.99 million
Apr 30, 12 AM $ 0.0₅168
+0.60%
$ 168,400 $ 3 million
Apr 29, 11 PM $ 0.0₅167
-0.30%
$ 167,400 $ 3 million
Apr 29, 10 PM $ 0.0₅168
+0.48%
$ 168,300 $ 2.95 million
Apr 29, 9 PM $ 0.0₅169
+1.08%
$ 168,900 $ 2.88 million
Apr 29, 8 PM $ 0.0₅167
-0.12%
$ 167,100 $ 2.94 million
Apr 29, 7 PM $ 0.0₅167
-1.41%
$ 167,300 $ 2.9 million
Apr 29, 6 PM $ 0.0₅169
-3.33%
$ 168,600 $ 2.87 million
Apr 29, 5 PM $ 0.0₅174
+0.06%
$ 174,400 $ 2.95 million
Apr 29, 4 PM $ 0.0₅174
+0.23%
$ 174,400 $ 3 million
Apr 29, 3 PM $ 0.0₅174
-1.02%
$ 174,000 $ 3.04 million
Apr 29, 2 PM $ 0.0₅176
+0.00%
$ 175,700 $ 3.07 million
Apr 29, 1 PM $ 0.0₅177
+0.06%
$ 176,800 $ 3.1 million
Apr 29, 12 PM $ 0.0₅178
+2.24%
$ 178,000 $ 3.1 million
Apr 29, 11 AM $ 0.0₅176
-1.29%
$ 176,400 $ 3.18 million
Apr 29, 10 AM $ 0.0₅18
+2.98%
$ 179,800 $ 3.18 million
Apr 29, 9 AM $ 0.0₅178
-0.84%
$ 177,600 $ 3.21 million
Apr 29, 8 AM $ 0.0₅176
+0.51%
$ 175,700 $ 3.19 million
Apr 29, 7 AM $ 0.0₅177
+1.14%
$ 177,000 $ 3.16 million
Apr 29, 6 AM $ 0.0₅175
-0.85%
$ 174,700 $ 3.13 million
Apr 29, 5 AM $ 0.0₅174
+0.29%
$ 174,500 $ 3.07 million