Coinranking
Bio Unit 000 Historical Data
BIO
Page 15
| Date | | |
|---|---|---|
| Mar 17, 10 AM | $ 0.0₅213 | -0.47% |
| Mar 17, 9 AM | $ 0.0₅209 | -1.42% |
| Mar 17, 8 AM | $ 0.0₅21 | +0.48% |
| Mar 17, 7 AM | $ 0.0₅216 | +3.35% |
| Mar 17, 6 AM | $ 0.0₅209 | -0.48% |
| Mar 17, 5 AM | $ 0.0₅21 | -0.47% |
| Mar 17, 4 AM | $ 0.0₅207 | -0.48% |
| Mar 17, 3 AM | $ 0.0₅215 | -1.38% |
| Mar 17, 2 AM | $ 0.0₅218 | +0.00% |
| Mar 17, 1 AM | $ 0.0₅218 | +2.35% |
| Mar 17, 12 AM | $ 0.0₅216 | +0.00% |
| Mar 16, 11 PM | $ 0.0₅214 | +1.42% |
| Mar 16, 10 PM | $ 0.0₅213 | -1.84% |
| Mar 16, 9 PM | $ 0.0₅212 | +0.00% |
| Mar 16, 8 PM | $ 0.0₅214 | -0.47% |
| Mar 16, 7 PM | $ 0.0₅214 | +0.00% |
| Mar 16, 6 PM | $ 0.0₅212 | -0.93% |
| Mar 16, 5 PM | $ 0.0₅212 | +2.91% |
| Mar 16, 4 PM | $ 0.0₅213 | +1.43% |
| Mar 16, 3 PM | $ 0.0₅21 | +1.94% |
| Mar 16, 2 PM | $ 0.0₅207 | -1.90% |
| Mar 16, 1 PM | $ 0.0₅212 | +1.44% |
| Mar 16, 12 PM | $ 0.0₅211 | +2.93% |
| Mar 16, 11 AM | $ 0.0₅21 | +2.94% |
| Mar 16, 10 AM | $ 0.0₅204 | -0.49% |
| Mar 16, 9 AM | $ 0.0₅205 | +0.99% |
| Mar 16, 8 AM | $ 0.0₅207 | -2.82% |
| Mar 16, 7 AM | $ 0.0₅213 | +0.00% |
| Mar 16, 6 AM | $ 0.0₅213 | +2.40% |
| Mar 16, 5 AM | $ 0.0₅21 | +0.96% |
| Mar 16, 4 AM | $ 0.0₅207 | +0.00% |
| Mar 16, 3 AM | $ 0.0₅206 | +4.04% |
| Mar 16, 2 AM | $ 0.0₅202 | +2.02% |
| Mar 16, 1 AM | $ 0.0₅202 | +2.54% |
| Mar 16, 12 AM | $ 0.0₅203 | -0.49% |
| Mar 15, 11 PM | $ 0.0₅198 | -0.50% |
| Mar 15, 10 PM | $ 0.0₅205 | +3.54% |
| Mar 15, 9 PM | $ 0.0₅194 | -1.52% |
| Mar 15, 8 PM | $ 0.0₅197 | -0.51% |
| Mar 15, 7 PM | $ 0.0₅198 | +0.51% |
| Mar 15, 6 PM | $ 0.0₅19 | -0.52% |
| Mar 15, 5 PM | $ 0.0₅191 | -0.52% |
| Mar 15, 4 PM | $ 0.0₅194 | +2.11% |
| Mar 15, 3 PM | $ 0.0₅19 | -0.52% |
| Mar 15, 2 PM | $ 0.0₅196 | +1.03% |
| Mar 15, 1 PM | $ 0.0₅193 | -1.03% |
| Mar 15, 12 PM | $ 0.0₅197 | +1.55% |
| Mar 15, 11 AM | $ 0.0₅198 | -0.50% |
| Mar 15, 10 AM | $ 0.0₅199 | +1.53% |
| Mar 15, 9 AM | $ 0.0₅195 | -1.52% |