Bio Unit 000 Historical Data

BIO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₅174
-1.97%
$ 174,000 $ 3.03 million
Apr 29, 3 AM $ 0.0₅175
+0.23%
$ 174,600 $ 3.02 million
Apr 29, 2 AM $ 0.0₅174
-0.29%
$ 173,700 $ 3.01 million
Apr 29, 1 AM $ 0.0₅176
+0.17%
$ 175,800 $ 2.99 million
Apr 29, 12 AM $ 0.0₅175
+0.46%
$ 174,600 $ 3.02 million
Apr 28, 11 PM $ 0.0₅176
+0.74%
$ 176,100 $ 3.04 million
Apr 28, 10 PM $ 0.0₅174
+0.00%
$ 174,100 $ 3.09 million
Apr 28, 9 PM $ 0.0₅176
-0.40%
$ 176,100 $ 3.12 million
Apr 28, 8 PM $ 0.0₅175
+1.10%
$ 175,400 $ 3.11 million
Apr 28, 7 PM $ 0.0₅174
-0.57%
$ 173,800 $ 3.13 million
Apr 28, 6 PM $ 0.0₅175
-0.63%
$ 174,800 $ 3.16 million
Apr 28, 5 PM $ 0.0₅174
-0.40%
$ 173,900 $ 3.12 million
Apr 28, 4 PM $ 0.0₅173
-0.34%
$ 173,500 $ 3.14 million
Apr 28, 3 PM $ 0.0₅175
+1.10%
$ 175,400 $ 3.09 million
Apr 28, 2 PM $ 0.0₅175
+0.11%
$ 174,700 $ 3.08 million
Apr 28, 1 PM $ 0.0₅174
+0.35%
$ 174,500 $ 3.05 million
Apr 28, 12 PM $ 0.0₅176
-0.23%
$ 175,600 $ 3.11 million
Apr 28, 11 AM $ 0.0₅176
+1.27%
$ 175,800 $ 3.05 million
Apr 28, 10 AM $ 0.0₅175
+0.29%
$ 174,900 $ 3.1 million
Apr 28, 9 AM $ 0.0₅174
-1.69%
$ 174,000 $ 3.02 million
Apr 28, 8 AM $ 0.0₅176
+1.21%
$ 176,300 $ 3.03 million
Apr 28, 7 AM $ 0.0₅176
-0.23%
$ 175,900 $ 3.08 million
Apr 28, 6 AM $ 0.0₅175
-0.40%
$ 175,200 $ 3.07 million
Apr 28, 5 AM $ 0.0₅177
+1.14%
$ 177,300 $ 3.07 million
Apr 28, 4 AM $ 0.0₅174
+0.35%
$ 174,300 $ 3.08 million
Apr 28, 3 AM $ 0.0₅176
+0.11%
$ 175,700 $ 3.03 million
Apr 28, 2 AM $ 0.0₅174
-2.47%
$ 173,600 $ 3.04 million
Apr 28, 1 AM $ 0.0₅173
-1.20%
$ 173,500 $ 3.08 million
Apr 28, 12 AM $ 0.0₅174
-0.34%
$ 174,500 $ 3.02 million
Apr 27, 11 PM $ 0.0₅174
-1.08%
$ 173,800 $ 3.03 million
Apr 27, 10 PM $ 0.0₅176
+1.21%
$ 175,700 $ 3.05 million
Apr 27, 9 PM $ 0.0₅174
-0.97%
$ 174,300 $ 3.09 million
Apr 27, 8 PM $ 0.0₅175
-1.02%
$ 174,700 $ 3.07 million
Apr 27, 7 PM $ 0.0₅174
-0.68%
$ 174,000 $ 3.06 million
Apr 27, 6 PM $ 0.0₅175
-0.46%
$ 174,900 $ 3.08 million
Apr 27, 5 PM $ 0.0₅174
-0.74%
$ 174,200 $ 3.09 million
Apr 27, 4 PM $ 0.0₅174
+0.35%
$ 174,300 $ 3.05 million
Apr 27, 3 PM $ 0.0₅175
-1.08%
$ 174,600 $ 3.04 million
Apr 27, 2 PM $ 0.0₅177
+1.14%
$ 177,100 $ 3.02 million
Apr 27, 1 PM $ 0.0₅178
+2.42%
$ 177,900 $ 3.03 million
Apr 27, 12 PM $ 0.0₅175
-1.85%
$ 174,600 $ 2.98 million
Apr 27, 11 AM $ 0.0₅177
+1.61%
$ 176,600 $ 2.99 million
Apr 27, 10 AM $ 0.0₅176
+1.62%
$ 176,100 $ 2.97 million
Apr 27, 9 AM $ 0.0₅176
-1.40%
$ 175,900 $ 3.02 million
Apr 27, 8 AM $ 0.0₅176
-0.51%
$ 175,900 $ 3.03 million
Apr 27, 7 AM $ 0.0₅179
+0.39%
$ 179,300 $ 2.92 million
Apr 27, 6 AM $ 0.0₅179
+0.34%
$ 178,600 $ 2.91 million
Apr 27, 5 AM $ 0.0₅18
-2.55%
$ 179,800 $ 2.94 million
Apr 27, 4 AM $ 0.0₅184
+0.00%
$ 184,100 $ 2.98 million
Apr 27, 3 AM $ 0.0₅178
-1.55%
$ 178,400 $ 3.06 million