Bio Unit 000 Historical Data

BIO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₅179
-2.55%
$ 179,500 $ 2.99 million
Apr 27, 1 AM $ 0.0₅179
-3.03%
$ 179,200 $ 2.98 million
Apr 27, 12 AM $ 0.0₅183
+2.18%
$ 183,100 $ 3.06 million
Apr 26, 11 PM $ 0.0₅183
+2.23%
$ 183,400 $ 3.05 million
Apr 26, 10 PM $ 0.0₅181
+1.69%
$ 180,700 $ 2.98 million
Apr 26, 9 PM $ 0.0₅179
-2.03%
$ 178,800 $ 2.93 million
Apr 26, 8 PM $ 0.0₅179
-0.50%
$ 178,700 $ 2.96 million
Apr 26, 7 PM $ 0.0₅178
-0.50%
$ 178,500 $ 2.96 million
Apr 26, 6 PM $ 0.0₅182
+1.68%
$ 181,900 $ 2.94 million
Apr 26, 5 PM $ 0.0₅179
+2.00%
$ 178,900 $ 2.91 million
Apr 26, 4 PM $ 0.0₅175
-2.24%
$ 174,800 $ 2.86 million
Apr 26, 3 PM $ 0.0₅178
-0.67%
$ 177,800 $ 2.92 million
Apr 26, 2 PM $ 0.0₅177
-0.45%
$ 176,600 $ 2.92 million
Apr 26, 1 PM $ 0.0₅175
-2.29%
$ 175,100 $ 2.91 million
Apr 26, 12 PM $ 0.0₅179
-1.00%
$ 178,600 $ 2.84 million
Apr 26, 11 AM $ 0.0₅181
+3.96%
$ 181,200 $ 2.88 million
Apr 26, 10 AM $ 0.0₅174
+0.11%
$ 174,400 $ 2.86 million
Apr 26, 9 AM $ 0.0₅175
-1.46%
$ 175,300 $ 2.84 million
Apr 26, 8 AM $ 0.0₅18
+2.68%
$ 180,300 $ 2.81 million
Apr 26, 7 AM $ 0.0₅179
+0.56%
$ 178,900 $ 2.87 million
Apr 26, 6 AM $ 0.0₅178
+1.25%
$ 177,600 $ 2.93 million
Apr 26, 5 AM $ 0.0₅178
+1.02%
$ 177,700 $ 2.9 million
Apr 26, 4 AM $ 0.0₅177
+2.55%
$ 177,100 $ 2.88 million
Apr 26, 3 AM $ 0.0₅178
+0.17%
$ 177,800 $ 2.79 million
Apr 26, 2 AM $ 0.0₅174
-0.17%
$ 173,800 $ 2.86 million
Apr 26, 1 AM $ 0.0₅175
-1.41%
$ 175,100 $ 2.87 million
Apr 26, 12 AM $ 0.0₅178
-1.22%
$ 177,600 $ 2.81 million
Apr 25, 11 PM $ 0.0₅18
+1.47%
$ 180,000 $ 2.83 million
Apr 25, 10 PM $ 0.0₅176
+0.86%
$ 176,400 $ 2.87 million
Apr 25, 9 PM $ 0.0₅173
-3.56%
$ 173,300 $ 2.9 million
Apr 25, 8 PM $ 0.0₅174
-0.63%
$ 174,300 $ 2.92 million
Apr 25, 7 PM $ 0.0₅175
+0.40%
$ 174,700 $ 2.88 million
Apr 25, 6 PM $ 0.0₅178
+1.54%
$ 178,400 $ 2.9 million
Apr 25, 5 PM $ 0.0₅173
-3.36%
$ 172,600 $ 2.92 million
Apr 25, 4 PM $ 0.0₅173
-2.47%
$ 173,500 $ 2.97 million
Apr 25, 3 PM $ 0.0₅176
-0.57%
$ 175,900 $ 2.98 million
Apr 25, 2 PM $ 0.0₅174
-3.23%
$ 173,800 $ 2.99 million
Apr 25, 1 PM $ 0.0₅176
-1.84%
$ 176,400 $ 2.96 million
Apr 25, 12 PM $ 0.0₅176
+0.23%
$ 175,600 $ 3.02 million
Apr 25, 11 AM $ 0.0₅177
+1.08%
$ 177,100 $ 2.97 million
Apr 25, 10 AM $ 0.0₅177
+1.37%
$ 177,300 $ 2.95 million
Apr 25, 9 AM $ 0.0₅175
-1.24%
$ 174,900 $ 3.03 million
Apr 25, 8 AM $ 0.0₅178
+1.83%
$ 177,900 $ 3.09 million
Apr 25, 7 AM $ 0.0₅173
-2.26%
$ 173,000 $ 3.11 million
Apr 25, 6 AM $ 0.0₅177
+1.84%
$ 176,900 $ 3.15 million
Apr 25, 5 AM $ 0.0₅18
+2.10%
$ 180,300 $ 3.2 million
Apr 25, 4 AM $ 0.0₅177
-0.67%
$ 177,000 $ 3.21 million
Apr 25, 3 AM $ 0.0₅179
+0.84%
$ 179,200 $ 3.26 million
Apr 25, 2 AM $ 0.0₅175
-1.74%
$ 175,400 $ 3.23 million
Apr 25, 1 AM $ 0.0₅177
-1.06%
$ 177,200 $ 3.24 million