Coinranking
Bio Unit 000 Historical Data
BIO
Page 18
| Date | | |
|---|---|---|
| Mar 11, 9 AM | $ 0.0₅186 | +0.54% |
| Mar 11, 8 AM | $ 0.0₅183 | -1.61% |
| Mar 11, 7 AM | $ 0.0₅182 | -3.70% |
| Mar 11, 6 AM | $ 0.0₅186 | +1.64% |
| Mar 11, 5 AM | $ 0.0₅182 | -4.71% |
| Mar 11, 4 AM | $ 0.0₅188 | +1.62% |
| Mar 11, 3 AM | $ 0.0₅184 | -3.66% |
| Mar 11, 2 AM | $ 0.0₅194 | +0.52% |
| Mar 11, 1 AM | $ 0.0₅19 | +1.06% |
| Mar 11, 12 AM | $ 0.0₅194 | +0.52% |
| Mar 10, 11 PM | $ 0.0₅191 | +1.60% |
| Mar 10, 10 PM | $ 0.0₅19 | -2.06% |
| Mar 10, 9 PM | $ 0.0₅188 | -2.59% |
| Mar 10, 8 PM | $ 0.0₅191 | -0.52% |
| Mar 10, 7 PM | $ 0.0₅193 | -0.52% |
| Mar 10, 6 PM | $ 0.0₅19 | -3.06% |
| Mar 10, 5 PM | $ 0.0₅199 | +2.05% |
| Mar 10, 4 PM | $ 0.0₅197 | +1.55% |
| Mar 10, 3 PM | $ 0.0₅192 | +0.00% |
| Mar 10, 2 PM | $ 0.0₅199 | +4.19% |
| Mar 10, 1 PM | $ 0.0₅188 | -2.08% |
| Mar 10, 12 PM | $ 0.0₅194 | +0.00% |
| Mar 10, 11 AM | $ 0.0₅198 | +3.66% |
| Mar 10, 10 AM | $ 0.0₅195 | +2.09% |
| Mar 10, 9 AM | $ 0.0₅191 | +0.53% |
| Mar 10, 8 AM | $ 0.0₅195 | +0.52% |
| Mar 10, 7 AM | $ 0.0₅193 | +1.58% |
| Mar 10, 6 AM | $ 0.0₅192 | -0.52% |
| Mar 10, 5 AM | $ 0.0₅196 | +0.00% |
| Mar 10, 4 AM | $ 0.0₅192 | -1.03% |
| Mar 10, 3 AM | $ 0.0₅194 | +1.04% |
| Mar 10, 2 AM | $ 0.0₅194 | +2.11% |
| Mar 10, 1 AM | $ 0.0₅194 | +2.11% |
| Mar 10, 12 AM | $ 0.0₅189 | +0.00% |
| Mar 9, 11 PM | $ 0.0₅188 | +0.53% |
| Mar 9, 10 PM | $ 0.0₅186 | -2.62% |
| Mar 9, 9 PM | $ 0.0₅193 | +2.66% |
| Mar 9, 8 PM | $ 0.0₅188 | -2.08% |
| Mar 9, 7 PM | $ 0.0₅188 | -2.59% |
| Mar 9, 6 PM | $ 0.0₅187 | -1.06% |
| Mar 9, 5 PM | $ 0.0₅19 | +0.00% |
| Mar 9, 4 PM | $ 0.0₅19 | +1.60% |
| Mar 9, 3 PM | $ 0.0₅191 | +0.00% |
| Mar 9, 2 PM | $ 0.0₅194 | +2.65% |
| Mar 9, 1 PM | $ 0.0₅187 | -2.09% |
| Mar 9, 12 PM | $ 0.0₅187 | +0.54% |
| Mar 9, 11 AM | $ 0.0₅189 | -0.53% |
| Mar 9, 10 AM | $ 0.0₅189 | +1.07% |
| Mar 9, 9 AM | $ 0.0₅19 | +0.53% |
| Mar 9, 8 AM | $ 0.0₅185 | +1.09% |