Bio Unit 000 Historical Data

BIO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₅177
-1.01%
$ 176,700 $ 3.25 million
Apr 24, 11 PM $ 0.0₅173
-1.36%
$ 173,500 $ 3.23 million
Apr 24, 10 PM $ 0.0₅18
+1.01%
$ 179,600 $ 3.23 million
Apr 24, 9 PM $ 0.0₅176
-0.51%
$ 176,100 $ 3.21 million
Apr 24, 8 PM $ 0.0₅177
+0.68%
$ 177,100 $ 3.14 million
Apr 24, 7 PM $ 0.0₅176
-1.68%
$ 175,900 $ 3.2 million
Apr 24, 6 PM $ 0.0₅174
-3.17%
$ 174,300 $ 3.2 million
Apr 24, 5 PM $ 0.0₅177
+1.03%
$ 177,300 $ 3.21 million
Apr 24, 4 PM $ 0.0₅175
-1.97%
$ 174,600 $ 3.23 million
Apr 24, 3 PM $ 0.0₅177
+1.20%
$ 177,000 $ 3.15 million
Apr 24, 2 PM $ 0.0₅178
-0.06%
$ 177,600 $ 3.15 million
Apr 24, 1 PM $ 0.0₅18
+2.21%
$ 180,500 $ 3.21 million
Apr 24, 12 PM $ 0.0₅174
-3.76%
$ 174,200 $ 3.17 million
Apr 24, 11 AM $ 0.0₅179
+0.96%
$ 179,500 $ 3.16 million
Apr 24, 10 AM $ 0.0₅178
+0.00%
$ 177,800 $ 3.21 million
Apr 24, 9 AM $ 0.0₅177
-0.73%
$ 176,700 $ 3.18 million
Apr 24, 8 AM $ 0.0₅174
-2.79%
$ 174,400 $ 3.17 million
Apr 24, 7 AM $ 0.0₅18
+3.46%
$ 179,600 $ 3.16 million
Apr 24, 6 AM $ 0.0₅177
+0.80%
$ 177,000 $ 3.04 million
Apr 24, 5 AM $ 0.0₅175
-1.63%
$ 175,200 $ 2.95 million
Apr 24, 4 AM $ 0.0₅174
-2.25%
$ 174,000 $ 2.91 million
Apr 24, 3 AM $ 0.0₅178
-1.17%
$ 178,000 $ 2.91 million
Apr 24, 2 AM $ 0.0₅179
+1.70%
$ 179,300 $ 2.87 million
Apr 24, 1 AM $ 0.0₅176
-2.70%
$ 176,300 $ 2.86 million
Apr 24, 12 AM $ 0.0₅178
-1.49%
$ 178,300 $ 2.88 million
Apr 23, 11 PM $ 0.0₅177
-0.67%
$ 177,200 $ 2.93 million
Apr 23, 10 PM $ 0.0₅178
-1.71%
$ 178,400 $ 2.9 million
Apr 23, 9 PM $ 0.0₅179
+2.28%
$ 179,200 $ 2.94 million
Apr 23, 8 PM $ 0.0₅175
-2.72%
$ 175,200 $ 2.93 million
Apr 23, 7 PM $ 0.0₅181
+2.44%
$ 180,700 $ 2.92 million
Apr 23, 6 PM $ 0.0₅178
+1.08%
$ 177,900 $ 2.94 million
Apr 23, 5 PM $ 0.0₅176
-2.28%
$ 176,000 $ 2.97 million
Apr 23, 4 PM $ 0.0₅18
+1.01%
$ 180,100 $ 3.01 million
Apr 23, 3 PM $ 0.0₅178
-0.89%
$ 178,300 $ 3.1 million
Apr 23, 2 PM $ 0.0₅181
+0.61%
$ 180,800 $ 3.12 million
Apr 23, 1 PM $ 0.0₅177
-2.48%
$ 177,000 $ 3.08 million
Apr 23, 12 PM $ 0.0₅181
+1.23%
$ 181,500 $ 3.04 million
Apr 23, 11 AM $ 0.0₅178
-0.17%
$ 178,100 $ 3.06 million
Apr 23, 10 AM $ 0.0₅178
-0.06%
$ 178,400 $ 3.02 million
Apr 23, 9 AM $ 0.0₅178
-1.54%
$ 178,500 $ 3.02 million
Apr 23, 8 AM $ 0.0₅181
+0.39%
$ 180,900 $ 2.99 million
Apr 23, 7 AM $ 0.0₅179
+0.67%
$ 179,000 $ 2.99 million
Apr 23, 6 AM $ 0.0₅177
-2.69%
$ 177,100 $ 3 million
Apr 23, 5 AM $ 0.0₅182
+1.97%
$ 181,600 $ 3 million
Apr 23, 4 AM $ 0.0₅178
+1.59%
$ 178,500 $ 3.07 million
Apr 23, 3 AM $ 0.0₅176
-4.14%
$ 175,800 $ 3.11 million
Apr 23, 2 AM $ 0.0₅182
+0.33%
$ 181,800 $ 3.18 million
Apr 23, 1 AM $ 0.0₅181
+0.50%
$ 181,000 $ 3.18 million
Apr 23, 12 AM $ 0.0₅179
+0.28%
$ 178,800 $ 3.15 million
Apr 22, 11 PM $ 0.0₅184
-0.43%
$ 183,900 $ 3.11 million