Bio Unit 000 Historical Data

BIO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₅182
-0.33%
$ 182,000 $ 3.14 million
Apr 22, 9 PM $ 0.0₅183
-2.25%
$ 182,600 $ 3.08 million
Apr 22, 8 PM $ 0.0₅186
+0.76%
$ 186,000 $ 3.05 million
Apr 22, 7 PM $ 0.0₅185
+0.27%
$ 184,600 $ 3.03 million
Apr 22, 6 PM $ 0.0₅181
-2.59%
$ 180,700 $ 3 million
Apr 22, 5 PM $ 0.0₅185
+2.32%
$ 185,500 $ 2.97 million
Apr 22, 4 PM $ 0.0₅185
+1.53%
$ 185,400 $ 2.96 million
Apr 22, 3 PM $ 0.0₅188
+3.59%
$ 187,600 $ 2.96 million
Apr 22, 2 PM $ 0.0₅187
+2.58%
$ 186,700 $ 2.9 million
Apr 22, 1 PM $ 0.0₅186
+1.92%
$ 185,600 $ 2.88 million
Apr 22, 12 PM $ 0.0₅183
+0.44%
$ 182,700 $ 2.95 million
Apr 22, 11 AM $ 0.0₅181
-2.53%
$ 180,900 $ 3.02 million
Apr 22, 10 AM $ 0.0₅186
+0.49%
$ 185,900 $ 3 million
Apr 22, 9 AM $ 0.0₅183
-1.56%
$ 182,700 $ 2.98 million
Apr 22, 8 AM $ 0.0₅186
+0.70%
$ 185,700 $ 2.94 million
Apr 22, 7 AM $ 0.0₅181
+0.44%
$ 180,800 $ 2.92 million
Apr 22, 6 AM $ 0.0₅182
-0.27%
$ 182,000 $ 2.94 million
Apr 22, 5 AM $ 0.0₅182
-1.09%
$ 181,800 $ 2.99 million
Apr 22, 4 AM $ 0.0₅182
+2.02%
$ 181,700 $ 2.96 million
Apr 22, 3 AM $ 0.0₅184
-0.05%
$ 184,300 $ 2.87 million
Apr 22, 2 AM $ 0.0₅179
+1.82%
$ 179,300 $ 2.84 million
Apr 22, 1 AM $ 0.0₅174
-0.11%
$ 174,200 $ 2.8 million
Apr 22, 12 AM $ 0.0₅174
-1.25%
$ 174,300 $ 2.82 million
Apr 21, 11 PM $ 0.0₅176
+1.55%
$ 176,500 $ 2.77 million
Apr 21, 10 PM $ 0.0₅174
-3.07%
$ 173,800 $ 2.77 million
Apr 21, 9 PM $ 0.0₅18
+3.86%
$ 180,400 $ 2.85 million
Apr 21, 8 PM $ 0.0₅174
-1.75%
$ 174,200 $ 2.9 million
Apr 21, 7 PM $ 0.0₅173
-0.75%
$ 172,600 $ 2.9 million
Apr 21, 6 PM $ 0.0₅174
-3.11%
$ 174,300 $ 2.83 million
Apr 21, 5 PM $ 0.0₅177
+1.26%
$ 176,600 $ 2.8 million
Apr 21, 4 PM $ 0.0₅18
+3.63%
$ 179,800 $ 2.76 million
Apr 21, 3 PM $ 0.0₅177
-0.90%
$ 176,800 $ 2.68 million
Apr 21, 2 PM $ 0.0₅178
+1.89%
$ 178,200 $ 2.65 million
Apr 21, 1 PM $ 0.0₅175
-2.83%
$ 174,900 $ 2.66 million
Apr 21, 12 PM $ 0.0₅174
-0.11%
$ 174,400 $ 2.67 million
Apr 21, 11 AM $ 0.0₅176
+0.34%
$ 175,900 $ 2.57 million
Apr 21, 10 AM $ 0.0₅179
-0.22%
$ 179,500 $ 2.64 million
Apr 21, 9 AM $ 0.0₅175
+0.06%
$ 175,400 $ 2.66 million
Apr 21, 8 AM $ 0.0₅174
-1.58%
$ 174,500 $ 2.65 million
Apr 21, 7 AM $ 0.0₅176
-2.11%
$ 176,300 $ 2.7 million
Apr 21, 6 AM $ 0.0₅18
+0.22%
$ 180,400 $ 2.71 million
Apr 21, 5 AM $ 0.0₅18
+2.15%
$ 180,300 $ 2.71 million
Apr 21, 4 AM $ 0.0₅179
+2.52%
$ 178,900 $ 2.67 million
Apr 21, 3 AM $ 0.0₅179
+0.51%
$ 179,000 $ 2.68 million
Apr 21, 2 AM $ 0.0₅178
+0.56%
$ 178,100 $ 2.69 million
Apr 21, 1 AM $ 0.0₅179
-0.39%
$ 179,300 $ 2.7 million
Apr 21, 12 AM $ 0.0₅174
-2.13%
$ 174,300 $ 2.72 million
Apr 20, 11 PM $ 0.0₅177
-0.23%
$ 176,700 $ 2.78 million
Apr 20, 10 PM $ 0.0₅18
-0.22%
$ 180,400 $ 2.76 million
Apr 20, 9 PM $ 0.0₅176
-1.07%
$ 176,300 $ 2.64 million