Coinranking
Bio Unit 000 Historical Data
BIO
Page 19
| Date | | |
|---|---|---|
| Mar 9, 9 AM | $ 0.0₅19 | +0.53% |
| Mar 9, 8 AM | $ 0.0₅185 | +1.09% |
| Mar 9, 7 AM | $ 0.0₅184 | -2.65% |
| Mar 9, 6 AM | $ 0.0₅19 | +0.53% |
| Mar 9, 5 AM | $ 0.0₅186 | -1.06% |
| Mar 9, 4 AM | $ 0.0₅188 | +2.73% |
| Mar 9, 3 AM | $ 0.0₅187 | +2.75% |
| Mar 9, 2 AM | $ 0.0₅185 | +0.00% |
| Mar 9, 1 AM | $ 0.0₅182 | -1.09% |
| Mar 9, 12 AM | $ 0.0₅182 | -0.55% |
| Mar 8, 11 PM | $ 0.0₅185 | -0.54% |
| Mar 8, 10 PM | $ 0.0₅182 | -2.15% |
| Mar 8, 9 PM | $ 0.0₅187 | +1.08% |
| Mar 8, 8 PM | $ 0.0₅187 | +1.08% |
| Mar 8, 7 PM | $ 0.0₅185 | +2.21% |
| Mar 8, 6 PM | $ 0.0₅183 | +1.10% |
| Mar 8, 5 PM | $ 0.0₅179 | -3.24% |
| Mar 8, 4 PM | $ 0.0₅185 | +2.21% |
| Mar 8, 3 PM | $ 0.0₅181 | -1.09% |
| Mar 8, 2 PM | $ 0.0₅182 | -1.62% |
| Mar 8, 1 PM | $ 0.0₅184 | +2.22% |
| Mar 8, 12 PM | $ 0.0₅183 | -0.54% |
| Mar 8, 11 AM | $ 0.0₅187 | -0.53% |
| Mar 8, 10 AM | $ 0.0₅186 | -1.59% |
| Mar 8, 9 AM | $ 0.0₅184 | -2.13% |
| Mar 8, 8 AM | $ 0.0₅188 | +1.08% |
| Mar 8, 7 AM | $ 0.0₅182 | +0.55% |
| Mar 8, 6 AM | $ 0.0₅181 | -1.63% |
| Mar 8, 5 AM | $ 0.0₅181 | -1.09% |
| Mar 8, 4 AM | $ 0.0₅183 | -1.08% |
| Mar 8, 3 AM | $ 0.0₅182 | +0.00% |
| Mar 8, 2 AM | $ 0.0₅183 | -0.54% |
| Mar 8, 1 AM | $ 0.0₅188 | +3.30% |
| Mar 8, 12 AM | $ 0.0₅185 | +1.09% |
| Mar 7, 11 PM | $ 0.0₅183 | -2.66% |
| Mar 7, 10 PM | $ 0.0₅182 | +0.00% |
| Mar 7, 9 PM | $ 0.0₅185 | +0.00% |
| Mar 7, 8 PM | $ 0.0₅188 | +3.87% |
| Mar 7, 7 PM | $ 0.0₅186 | +1.64% |
| Mar 7, 6 PM | $ 0.0₅187 | +1.63% |
| Mar 7, 5 PM | $ 0.0₅184 | -1.60% |
| Mar 7, 4 PM | $ 0.0₅187 | -1.06% |
| Mar 7, 3 PM | $ 0.0₅187 | -1.06% |
| Mar 7, 2 PM | $ 0.0₅185 | +0.54% |
| Mar 7, 1 PM | $ 0.0₅186 | -1.59% |
| Mar 7, 12 PM | $ 0.0₅184 | -2.13% |
| Mar 7, 11 AM | $ 0.0₅183 | -1.61% |
| Mar 7, 10 AM | $ 0.0₅187 | -1.58% |
| Mar 7, 9 AM | $ 0.0₅188 | +2.73% |
| Mar 7, 8 AM | $ 0.0₅189 | +1.61% |