Coinranking
Bio Unit 000 Historical Data
BIO
Page 20
| Date | | |
|---|---|---|
| Mar 7, 9 AM | $ 0.0₅188 | +2.73% |
| Mar 7, 8 AM | $ 0.0₅189 | +1.61% |
| Mar 7, 7 AM | $ 0.0₅187 | -0.53% |
| Mar 7, 6 AM | $ 0.0₅187 | -1.06% |
| Mar 7, 5 AM | $ 0.0₅185 | -0.54% |
| Mar 7, 4 AM | $ 0.0₅185 | +1.09% |
| Mar 7, 3 AM | $ 0.0₅185 | +0.00% |
| Mar 7, 2 AM | $ 0.0₅186 | +0.54% |
| Mar 7, 1 AM | $ 0.0₅189 | +1.61% |
| Mar 7, 12 AM | $ 0.0₅187 | +2.19% |
| Mar 6, 11 PM | $ 0.0₅189 | +1.07% |
| Mar 6, 10 PM | $ 0.0₅19 | +3.83% |
| Mar 6, 9 PM | $ 0.0₅184 | -2.13% |
| Mar 6, 8 PM | $ 0.0₅187 | +0.00% |
| Mar 6, 7 PM | $ 0.0₅188 | -0.53% |
| Mar 6, 6 PM | $ 0.0₅183 | -2.66% |
| Mar 6, 5 PM | $ 0.0₅187 | -0.53% |
| Mar 6, 4 PM | $ 0.0₅189 | +1.07% |
| Mar 6, 3 PM | $ 0.0₅185 | -1.07% |
| Mar 6, 2 PM | $ 0.0₅183 | -2.14% |
| Mar 6, 1 PM | $ 0.0₅189 | -2.58% |
| Mar 6, 12 PM | $ 0.0₅194 | +2.65% |
| Mar 6, 11 AM | $ 0.0₅196 | +3.16% |
| Mar 6, 10 AM | $ 0.0₅191 | +0.00% |
| Mar 6, 9 AM | $ 0.0₅193 | -2.53% |
| Mar 6, 8 AM | $ 0.0₅195 | -2.01% |
| Mar 6, 7 AM | $ 0.0₅193 | -2.03% |
| Mar 6, 6 AM | $ 0.0₅196 | +2.08% |
| Mar 6, 5 AM | $ 0.0₅198 | +0.00% |
| Mar 6, 4 AM | $ 0.0₅192 | +0.00% |
| Mar 6, 3 AM | $ 0.0₅196 | +0.51% |
| Mar 6, 2 AM | $ 0.0₅193 | -0.52% |
| Mar 6, 1 AM | $ 0.0₅2 | +2.56% |
| Mar 6, 12 AM | $ 0.0₅196 | +0.00% |
| Mar 5, 11 PM | $ 0.0₅192 | -3.52% |
| Mar 5, 10 PM | $ 0.0₅197 | -0.51% |
| Mar 5, 9 PM | $ 0.0₅199 | +1.02% |
| Mar 5, 8 PM | $ 0.0₅196 | -0.51% |
| Mar 5, 7 PM | $ 0.0₅194 | +0.52% |
| Mar 5, 6 PM | $ 0.0₅192 | -2.04% |
| Mar 5, 5 PM | $ 0.0₅19 | -4.52% |
| Mar 5, 4 PM | $ 0.0₅194 | -2.51% |
| Mar 5, 3 PM | $ 0.0₅196 | -2.97% |
| Mar 5, 2 PM | $ 0.0₅202 | +0.50% |
| Mar 5, 1 PM | $ 0.0₅2 | +1.52% |
| Mar 5, 12 PM | $ 0.0₅199 | -2.45% |
| Mar 5, 11 AM | $ 0.0₅205 | -0.49% |
| Mar 5, 10 AM | $ 0.0₅199 | +1.02% |
| Mar 5, 9 AM | $ 0.0₅196 | -2.97% |
| Mar 5, 8 AM | $ 0.0₅2 | -0.50% |