Bio Unit 000 Historical Data

BIO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0₅176
+0.51%
$ 176,500 $ 2.61 million
Apr 20, 7 PM $ 0.0₅179
+1.99%
$ 179,500 $ 2.6 million
Apr 20, 6 PM $ 0.0₅176
-2.87%
$ 175,800 $ 2.7 million
Apr 20, 5 PM $ 0.0₅178
+1.83%
$ 178,400 $ 2.72 million
Apr 20, 4 PM $ 0.0₅174
-3.17%
$ 174,200 $ 2.66 million
Apr 20, 3 PM $ 0.0₅176
+2.62%
$ 176,200 $ 2.68 million
Apr 20, 2 PM $ 0.0₅176
-1.12%
$ 175,800 $ 2.72 million
Apr 20, 1 PM $ 0.0₅175
-0.80%
$ 174,600 $ 2.7 million
Apr 20, 12 PM $ 0.0₅175
+0.17%
$ 174,900 $ 2.74 million
Apr 20, 11 AM $ 0.0₅179
+3.41%
$ 178,800 $ 2.84 million
Apr 20, 10 AM $ 0.0₅174
-3.29%
$ 173,700 $ 2.76 million
Apr 20, 9 AM $ 0.0₅174
-0.63%
$ 173,900 $ 2.7 million
Apr 20, 8 AM $ 0.0₅172
-0.92%
$ 172,300 $ 2.76 million
Apr 20, 7 AM $ 0.0₅178
+3.79%
$ 178,100 $ 2.77 million
Apr 20, 6 AM $ 0.0₅173
-1.42%
$ 173,400 $ 2.72 million
Apr 20, 5 AM $ 0.0₅171
-0.29%
$ 171,100 $ 2.75 million
Apr 20, 4 AM $ 0.0₅172
-3.11%
$ 171,600 $ 2.78 million
Apr 20, 3 AM $ 0.0₅177
+0.17%
$ 177,100 $ 2.79 million
Apr 20, 2 AM $ 0.0₅177
+1.78%
$ 176,800 $ 2.74 million
Apr 20, 1 AM $ 0.0₅174
+1.52%
$ 173,700 $ 2.74 million
Apr 20, 12 AM $ 0.0₅175
+1.75%
$ 174,600 $ 2.7 million
Apr 19, 11 PM $ 0.0₅172
-2.05%
$ 171,700 $ 2.66 million
Apr 19, 10 PM $ 0.0₅174
+0.64%
$ 174,000 $ 2.7 million
Apr 19, 9 PM $ 0.0₅173
+0.99%
$ 173,400 $ 2.8 million
Apr 19, 8 PM $ 0.0₅172
-3.31%
$ 172,500 $ 2.87 million
Apr 19, 7 PM $ 0.0₅176
-0.90%
$ 175,600 $ 2.86 million
Apr 19, 6 PM $ 0.0₅177
+0.80%
$ 177,200 $ 2.79 million
Apr 19, 5 PM $ 0.0₅176
-1.73%
$ 175,900 $ 2.77 million
Apr 19, 4 PM $ 0.0₅176
-2.61%
$ 175,600 $ 2.84 million
Apr 19, 3 PM $ 0.0₅176
-0.17%
$ 175,900 $ 2.8 million
Apr 19, 2 PM $ 0.0₅176
-2.44%
$ 176,200 $ 2.72 million
Apr 19, 1 PM $ 0.0₅176
-0.57%
$ 175,800 $ 2.75 million
Apr 19, 12 PM $ 0.0₅182
+0.83%
$ 181,700 $ 2.69 million
Apr 19, 11 AM $ 0.0₅18
+1.64%
$ 180,200 $ 2.64 million
Apr 19, 10 AM $ 0.0₅177
-0.67%
$ 176,800 $ 2.66 million
Apr 19, 9 AM $ 0.0₅176
-1.40%
$ 176,200 $ 2.66 million
Apr 19, 8 AM $ 0.0₅179
+0.22%
$ 178,900 $ 2.59 million
Apr 19, 7 AM $ 0.0₅175
+0.29%
$ 175,300 $ 2.56 million
Apr 19, 6 AM $ 0.0₅181
+1.01%
$ 180,600 $ 2.62 million
Apr 19, 5 AM $ 0.0₅179
-0.94%
$ 178,800 $ 2.6 million
Apr 19, 4 AM $ 0.0₅181
-0.22%
$ 181,200 $ 2.64 million
Apr 19, 3 AM $ 0.0₅18
+1.58%
$ 179,900 $ 2.71 million
Apr 19, 2 AM $ 0.0₅179
+1.36%
$ 178,800 $ 2.77 million
Apr 19, 1 AM $ 0.0₅179
-0.78%
$ 178,600 $ 2.81 million
Apr 19, 12 AM $ 0.0₅181
+0.22%
$ 181,500 $ 2.81 million
Apr 18, 11 PM $ 0.0₅182
+2.08%
$ 182,000 $ 2.77 million
Apr 18, 10 PM $ 0.0₅177
-2.96%
$ 177,100 $ 2.73 million
Apr 18, 9 PM $ 0.0₅181
+1.80%
$ 181,000 $ 2.67 million
Apr 18, 8 PM $ 0.0₅183
+3.61%
$ 183,500 $ 2.66 million
Apr 18, 7 PM $ 0.0₅18
+0.34%
$ 179,600 $ 2.68 million