Bio Unit 000 Historical Data

BIO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₅178
-1.87%
$ 178,300 $ 2.69 million
Apr 18, 5 PM $ 0.0₅184
+3.08%
$ 184,100 $ 2.74 million
Apr 18, 4 PM $ 0.0₅18
+1.30%
$ 179,600 $ 2.75 million
Apr 18, 3 PM $ 0.0₅184
+2.05%
$ 184,100 $ 2.83 million
Apr 18, 2 PM $ 0.0₅18
+0.56%
$ 180,300 $ 2.92 million
Apr 18, 1 PM $ 0.0₅177
-2.96%
$ 176,900 $ 2.97 million
Apr 18, 12 PM $ 0.0₅182
-0.16%
$ 182,500 $ 3.02 million
Apr 18, 11 AM $ 0.0₅182
+0.05%
$ 182,500 $ 3 million
Apr 18, 10 AM $ 0.0₅181
-2.22%
$ 180,600 $ 3 million
Apr 18, 9 AM $ 0.0₅184
+1.32%
$ 183,800 $ 2.99 million
Apr 18, 8 AM $ 0.0₅183
-1.24%
$ 183,100 $ 3 million
Apr 18, 7 AM $ 0.0₅186
-0.48%
$ 186,200 $ 2.98 million
Apr 18, 6 AM $ 0.0₅187
+0.11%
$ 187,100 $ 3.02 million
Apr 18, 5 AM $ 0.0₅188
+2.51%
$ 187,600 $ 3.01 million
Apr 18, 4 AM $ 0.0₅187
+1.57%
$ 187,100 $ 2.97 million
Apr 18, 3 AM $ 0.0₅187
+0.64%
$ 187,300 $ 2.96 million
Apr 18, 2 AM $ 0.0₅186
+0.81%
$ 185,700 $ 2.95 million
Apr 18, 1 AM $ 0.0₅181
-2.99%
$ 181,400 $ 2.9 million
Apr 18, 12 AM $ 0.0₅187
+0.48%
$ 187,200 $ 2.85 million
Apr 17, 11 PM $ 0.0₅186
-0.27%
$ 186,300 $ 2.92 million
Apr 17, 10 PM $ 0.0₅186
-0.80%
$ 186,300 $ 2.9 million
Apr 17, 9 PM $ 0.0₅191
+3.64%
$ 191,000 $ 2.95 million
Apr 17, 8 PM $ 0.0₅189
+1.67%
$ 189,100 $ 2.92 million
Apr 17, 7 PM $ 0.0₅189
+2.16%
$ 189,400 $ 2.9 million
Apr 17, 6 PM $ 0.0₅189
-0.89%
$ 188,900 $ 2.94 million
Apr 17, 5 PM $ 0.0₅189
+2.32%
$ 189,500 $ 2.93 million
Apr 17, 4 PM $ 0.0₅193
+2.45%
$ 192,600 $ 2.92 million
Apr 17, 3 PM $ 0.0₅187
-1.42%
$ 187,500 $ 2.94 million
Apr 17, 2 PM $ 0.0₅185
+0.43%
$ 185,500 $ 2.97 million
Apr 17, 1 PM $ 0.0₅184
-0.75%
$ 184,100 $ 2.93 million
Apr 17, 12 PM $ 0.0₅181
+0.00%
$ 181,500 $ 2.87 million
Apr 17, 11 AM $ 0.0₅184
+3.31%
$ 184,200 $ 2.91 million
Apr 17, 10 AM $ 0.0₅182
+1.05%
$ 182,200 $ 2.92 million
Apr 17, 9 AM $ 0.0₅18
+0.61%
$ 180,300 $ 2.98 million
Apr 17, 8 AM $ 0.0₅185
+0.82%
$ 184,900 $ 3.07 million
Apr 17, 7 AM $ 0.0₅178
+0.56%
$ 178,000 $ 3.04 million
Apr 17, 6 AM $ 0.0₅181
+0.00%
$ 180,700 $ 2.98 million
Apr 17, 5 AM $ 0.0₅18
+0.00%
$ 180,000 $ 2.95 million
Apr 17, 4 AM $ 0.0₅176
-3.08%
$ 176,100 $ 2.95 million
Apr 17, 3 AM $ 0.0₅177
-2.81%
$ 176,700 $ 2.9 million
Apr 17, 2 AM $ 0.0₅183
+2.52%
$ 182,900 $ 2.89 million
Apr 17, 1 AM $ 0.0₅178
+0.39%
$ 178,000 $ 2.91 million
Apr 17, 12 AM $ 0.0₅179
+0.11%
$ 179,300 $ 3.02 million
Apr 16, 11 PM $ 0.0₅179
-3.04%
$ 178,600 $ 3.03 million
Apr 16, 10 PM $ 0.0₅182
+0.66%
$ 181,700 $ 3.11 million
Apr 16, 9 PM $ 0.0₅178
-3.04%
$ 178,400 $ 3.07 million
Apr 16, 8 PM $ 0.0₅182
+1.05%
$ 182,100 $ 3.05 million
Apr 16, 7 PM $ 0.0₅185
+1.04%
$ 184,900 $ 3.06 million
Apr 16, 6 PM $ 0.0₅177
-2.47%
$ 177,500 $ 3.04 million
Apr 16, 5 PM $ 0.0₅179
+1.77%
$ 178,700 $ 3.02 million