Bio Unit 000 Historical Data

BIO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₅199
+1.02%
$ 199,000 $ 7.45 million
Mar 5, 9 AM $ 0.0₅196
-2.97%
$ 196,000 $ 7.5 million
Mar 5, 8 AM $ 0.0₅2
-0.50%
$ 200,000 $ 7.61 million
Mar 5, 7 AM $ 0.0₅2
-1.48%
$ 200,000 $ 7.61 million
Mar 5, 6 AM $ 0.0₅203
+3.05%
$ 203,000 $ 7.74 million
Mar 5, 5 AM $ 0.0₅202
+2.02%
$ 202,000 $ 7.54 million
Mar 5, 4 AM $ 0.0₅2
+0.00%
$ 200,000 $ 7.45 million
Mar 5, 3 AM $ 0.0₅198
-2.46%
$ 198,000 $ 7.58 million
Mar 5, 2 AM $ 0.0₅196
+0.00%
$ 196,000 $ 7.78 million
Mar 5, 1 AM $ 0.0₅195
-2.01%
$ 195,000 $ 7.86 million
Mar 5, 12 AM $ 0.0₅199
-1.00%
$ 199,000 $ 7.78 million
Mar 4, 11 PM $ 0.0₅204
+0.49%
$ 204,000 $ 7.82 million
Mar 4, 10 PM $ 0.0₅198
-2.94%
$ 198,000 $ 7.94 million
Mar 4, 9 PM $ 0.0₅206
+0.98%
$ 206,000 $ 7.68 million
Mar 4, 8 PM $ 0.0₅2
-0.99%
$ 200,000 $ 7.76 million
Mar 4, 7 PM $ 0.0₅207
+2.48%
$ 207,000 $ 7.85 million
Mar 4, 6 PM $ 0.0₅205
+0.49%
$ 205,000 $ 8.02 million
Mar 4, 5 PM $ 0.0₅204
+0.00%
$ 204,000 $ 8.16 million
Mar 4, 4 PM $ 0.0₅205
+0.99%
$ -- $ 7.83 million
Mar 4, 1 PM $ 0.0₅193
-2.03%
$ 193,000 $ 7.92 million
Mar 4, 12 PM $ 0.0₅194
+0.00%
$ 194,000 $ 7.92 million
Mar 4, 11 AM $ 0.0₅194
+1.04%
$ 194,000 $ 8.04 million
Mar 4, 9 AM $ 0.0₅195
+2.09%
$ 195,000 $ 8.09 million
Mar 4, 8 AM $ 0.0₅196
+2.08%
$ 196,000 $ 8.05 million
Mar 4, 7 AM $ 0.0₅19
+0.00%
$ 190,000 $ 8.09 million
Mar 4, 6 AM $ 0.0₅186
-1.59%
$ 186,000 $ 8.18 million
Mar 4, 5 AM $ 0.0₅185
-3.14%
$ 185,000 $ 8.35 million
Mar 4, 4 AM $ 0.0₅191
+0.00%
$ 191,000 $ 8.25 million
Mar 4, 3 AM $ 0.0₅185
-2.63%
$ 185,000 $ 7.97 million
Mar 4, 2 AM $ 0.0₅19
-1.55%
$ 190,000 $ 7.63 million
Mar 4, 1 AM $ 0.0₅187
-2.09%
$ 187,000 $ 7.48 million
Mar 4, 12 AM $ 0.0₅189
-1.56%
$ 189,000 $ 7.3 million
Mar 3, 11 PM $ 0.0₅189
-3.08%
$ 189,000 $ 7.26 million
Mar 3, 10 PM $ 0.0₅193
-1.03%
$ 193,000 $ 7.01 million
Mar 3, 9 PM $ 0.0₅195
-3.94%
$ 195,000 $ 7.2 million
Mar 3, 8 PM $ 0.0₅199
+0.00%
$ 199,000 $ 7.2 million
Mar 3, 7 PM $ 0.0₅198
-3.88%
$ 198,000 $ 7.07 million
Mar 3, 6 PM $ 0.0₅205
-0.49%
$ 205,000 $ 7.16 million
Mar 3, 5 PM $ 0.0₅198
-1.49%
$ 198,000 $ 7.29 million
Mar 3, 4 PM $ 0.0₅208
+2.97%
$ 208,000 $ 7.56 million
Mar 3, 3 PM $ 0.0₅204
+2.00%
$ 204,000 $ 7.59 million
Mar 3, 2 PM $ 0.0₅2
-1.48%
$ 200,000 $ 7.58 million
Mar 3, 1 PM $ 0.0₅2
+0.50%
$ 200,000 $ 7.4 million
Mar 3, 12 PM $ 0.0₅203
-1.46%
$ 203,000 $ 7.35 million
Mar 3, 11 AM $ 0.0₅206
+0.00%
$ 206,000 $ 7.3 million
Mar 3, 10 AM $ 0.0₅2
-0.50%
$ 200,000 $ 7.08 million
Mar 3, 9 AM $ 0.0₅198
+0.00%
$ 198,000 $ 7.08 million
Mar 3, 8 AM $ 0.0₅205
-0.97%
$ 205,000 $ 7.06 million
Mar 3, 7 AM $ 0.0₅208
-0.95%
$ 208,000 $ 7.11 million
Mar 3, 6 AM $ 0.0₅204
+0.49%
$ 204,000 $ 7.02 million