Bio Unit 000 Historical Data

BIO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₅176
-3.78%
$ 175,600 $ 2.98 million
Apr 16, 3 PM $ 0.0₅18
-0.44%
$ 179,900 $ 2.9 million
Apr 16, 2 PM $ 0.0₅181
-0.17%
$ 180,600 $ 2.9 million
Apr 16, 1 PM $ 0.0₅176
-1.01%
$ 175,800 $ 2.91 million
Apr 16, 12 PM $ 0.0₅184
+1.55%
$ 183,800 $ 2.89 million
Apr 16, 11 AM $ 0.0₅182
+1.68%
$ 181,800 $ 2.9 million
Apr 16, 10 AM $ 0.0₅179
-1.05%
$ 179,000 $ 2.89 million
Apr 16, 9 AM $ 0.0₅18
-1.70%
$ 179,700 $ 2.89 million
Apr 16, 8 AM $ 0.0₅183
+1.27%
$ 182,800 $ 2.83 million
Apr 16, 7 AM $ 0.0₅181
-1.04%
$ 180,900 $ 2.87 million
Apr 16, 6 AM $ 0.0₅178
-0.11%
$ 178,100 $ 2.92 million
Apr 16, 5 AM $ 0.0₅179
-0.72%
$ 179,500 $ 2.95 million
Apr 16, 4 AM $ 0.0₅18
-1.58%
$ 180,300 $ 2.93 million
Apr 16, 3 AM $ 0.0₅179
-2.45%
$ 179,500 $ 2.95 million
Apr 16, 2 AM $ 0.0₅183
+0.61%
$ 182,700 $ 2.98 million
Apr 16, 1 AM $ 0.0₅179
-1.97%
$ 179,000 $ 3 million
Apr 16, 12 AM $ 0.0₅184
+0.66%
$ 183,700 $ 2.9 million
Apr 15, 11 PM $ 0.0₅184
-0.65%
$ 184,300 $ 2.85 million
Apr 15, 10 PM $ 0.0₅184
+2.56%
$ 184,200 $ 2.86 million
Apr 15, 9 PM $ 0.0₅183
+0.55%
$ 182,800 $ 2.85 million
Apr 15, 8 PM $ 0.0₅179
-2.93%
$ 179,100 $ 2.88 million
Apr 15, 7 PM $ 0.0₅186
+3.23%
$ 185,600 $ 2.92 million
Apr 15, 6 PM $ 0.0₅18
+0.67%
$ 179,800 $ 2.93 million
Apr 15, 5 PM $ 0.0₅178
-1.77%
$ 177,600 $ 2.93 million
Apr 15, 4 PM $ 0.0₅18
+1.69%
$ 180,200 $ 2.92 million
Apr 15, 3 PM $ 0.0₅178
-0.50%
$ 178,000 $ 2.98 million
Apr 15, 2 PM $ 0.0₅177
-0.23%
$ 176,900 $ 2.98 million
Apr 15, 1 PM $ 0.0₅182
-0.33%
$ 181,800 $ 2.97 million
Apr 15, 12 PM $ 0.0₅182
+0.16%
$ 182,400 $ 3.01 million
Apr 15, 11 AM $ 0.0₅182
+2.30%
$ 182,100 $ 3 million
Apr 15, 10 AM $ 0.0₅18
+0.89%
$ 180,500 $ 2.98 million
Apr 15, 9 AM $ 0.0₅177
+0.68%
$ 177,400 $ 2.93 million
Apr 15, 8 AM $ 0.0₅177
-2.32%
$ 177,200 $ 3.02 million
Apr 15, 7 AM $ 0.0₅179
-0.11%
$ 178,600 $ 3.08 million
Apr 15, 6 AM $ 0.0₅178
-1.66%
$ 178,200 $ 3.07 million
Apr 15, 5 AM $ 0.0₅181
-0.11%
$ 181,200 $ 3.13 million
Apr 15, 4 AM $ 0.0₅181
-0.98%
$ 181,400 $ 3.21 million
Apr 15, 3 AM $ 0.0₅177
-0.67%
$ 177,100 $ 3.24 million
Apr 15, 2 AM $ 0.0₅178
-2.09%
$ 178,300 $ 3.24 million
Apr 15, 1 AM $ 0.0₅182
+0.28%
$ 182,100 $ 3.24 million
Apr 15, 12 AM $ 0.0₅181
-0.33%
$ 181,400 $ 3.31 million
Apr 14, 11 PM $ 0.0₅179
-1.49%
$ 178,600 $ 3.35 million
Apr 14, 10 PM $ 0.0₅177
+0.17%
$ 176,700 $ 3.34 million
Apr 14, 9 PM $ 0.0₅178
-2.31%
$ 178,000 $ 3.3 million
Apr 14, 8 PM $ 0.0₅177
-1.78%
$ 176,900 $ 3.32 million
Apr 14, 7 PM $ 0.0₅179
-0.06%
$ 179,000 $ 3.3 million
Apr 14, 6 PM $ 0.0₅179
-0.50%
$ 178,600 $ 3.32 million
Apr 14, 5 PM $ 0.0₅183
+2.12%
$ 182,900 $ 3.36 million
Apr 14, 4 PM $ 0.0₅179
-1.00%
$ 179,100 $ 3.37 million
Apr 14, 3 PM $ 0.0₅182
+0.66%
$ 182,000 $ 3.34 million