Coinranking
Bio Unit 000 Historical Data
BIO
Page 22
| Date | | |
|---|---|---|
| Mar 3, 7 AM | $ 0.0₅208 | -0.95% |
| Mar 3, 6 AM | $ 0.0₅204 | +0.49% |
| Mar 3, 5 AM | $ 0.0₅205 | -1.44% |
| Mar 3, 4 AM | $ 0.0₅205 | -3.76% |
| Mar 3, 3 AM | $ 0.0₅213 | +0.00% |
| Mar 3, 2 AM | $ 0.0₅213 | -2.29% |
| Mar 3, 1 AM | $ 0.0₅213 | -1.84% |
| Mar 3, 12 AM | $ 0.0₅217 | -0.91% |
| Mar 2, 11 PM | $ 0.0₅219 | +0.92% |
| Mar 2, 10 PM | $ 0.0₅217 | -0.91% |
| Mar 2, 9 PM | $ 0.0₅213 | -3.18% |
| Mar 2, 8 PM | $ 0.0₅213 | -0.93% |
| Mar 2, 7 PM | $ 0.0₅221 | -0.45% |
| Mar 2, 6 PM | $ 0.0₅218 | +0.93% |
| Mar 2, 5 PM | $ 0.0₅221 | -2.21% |
| Mar 2, 4 PM | $ 0.0₅218 | +1.40% |
| Mar 2, 3 PM | $ 0.0₅228 | -0.87% |
| Mar 2, 2 PM | $ 0.0₅227 | +4.61% |
| Mar 2, 1 PM | $ 0.0₅22 | -0.90% |
| Mar 2, 12 PM | $ 0.0₅219 | -3.10% |
| Mar 2, 11 AM | $ 0.0₅229 | +0.00% |
| Mar 2, 10 AM | $ 0.0₅232 | +0.87% |
| Mar 2, 9 AM | $ 0.0₅226 | -1.74% |
| Mar 2, 8 AM | $ 0.0₅227 | -0.87% |
| Mar 2, 7 AM | $ 0.0₅231 | +1.32% |
| Mar 2, 6 AM | $ 0.0₅23 | -0.86% |
| Mar 2, 5 AM | $ 0.0₅234 | +1.74% |
| Mar 2, 4 AM | $ 0.0₅232 | +1.75% |
| Mar 2, 3 AM | $ 0.0₅237 | +1.72% |
| Mar 2, 2 AM | $ 0.0₅227 | -0.87% |
| Mar 2, 1 AM | $ 0.0₅232 | -1.69% |
| Mar 2, 12 AM | $ 0.0₅245 | +0.82% |
| Mar 1, 11 PM | $ 0.0₅243 | +1.25% |
| Mar 1, 10 PM | $ 0.0₅24 | +0.42% |
| Mar 1, 9 PM | $ 0.0₅246 | +0.82% |
| Mar 1, 8 PM | $ 0.0₅236 | -5.60% |
| Mar 1, 7 PM | $ 0.0₅248 | +0.81% |
| Mar 1, 6 PM | $ 0.0₅252 | +1.20% |
| Mar 1, 5 PM | $ 0.0₅253 | +2.85% |
| Mar 1, 4 PM | $ 0.0₅246 | -3.91% |
| Mar 1, 3 PM | $ 0.0₅257 | +0.39% |
| Mar 1, 2 PM | $ 0.0₅257 | +1.18% |
| Mar 1, 1 PM | $ 0.0₅253 | +0.00% |
| Mar 1, 12 PM | $ 0.0₅25 | -1.96% |
| Mar 1, 11 AM | $ 0.0₅255 | +2.41% |
| Mar 1, 10 AM | $ 0.0₅255 | -1.16% |
| Mar 1, 9 AM | $ 0.0₅253 | -1.94% |
| Mar 1, 8 AM | $ 0.0₅258 | +0.39% |
| Mar 1, 7 AM | $ 0.0₅257 | +1.18% |
| Mar 1, 6 AM | $ 0.0₅257 | +0.39% |